name last high low cgh. cgh.% vol. time
3m 284,1821395 333,6394958 253,7169775 635,2585815 789,5662806 963,9671775 2022.09.27 18:27
american express 203,9595958 545,7718624 15,7801495 549,5152086 154,6233092 48,5693549 2022.09.27 18:27
amgen 31,7785619 200,8361125 592,3491265 7,8753883 531,3390875 515,7842557 2022.09.27 18:27
apple 57,1495641 43,8449492 716,58058 812,9186999 965,3569368 690,9800197 2022.09.27 18:27
boeing 137,2396907 495,2902934 863,5424501 859,8930858 321,591919 729,9129858 2022.09.27 18:27
caterpillar 408,7356210 788,9395843 75,3032580 724,1307733 453,7666769 975,1686665 2022.09.27 18:27
chevron 772,7878490 88,7378842 145,7779287 718,2818719 18,2131320 572,8806190 2022.09.27 18:27
cisco 755,4318135 773,765940 491,5029030 989,8993236 239,7779538 839,3132323 2022.09.27 18:27
coca-cola 82,5627477 444,5340337 330,4197279 702,1019071 208,7900665 839,3523625 2022.09.27 18:27
dow 568,5576950 634,5856144 771,2063997 466,5264090 638,2399381 603,1292185 2022.09.27 18:27
goldman sachs 743,5925826 29,9813649 371,8674498 295,4517480 430,7386026 985,7596219 2022.09.27 18:27
home depot 159,6884817 861,3659072 479,7013201 718,465433 259,3525039 632,298420 2022.09.27 18:27
honeywell 559,983909 556,1971167 338,1592538 327,811699 752,3548770 63,1223726 2022.09.27 18:27
ibm 223,3571318 574,6525242 96,5599021 412,2540648 249,2736749 620,7269320 2022.09.27 18:27
intel 975,3382414 773,2340100 691,4056328 264,2496488 504,8201029 447,8423526 2022.09.27 18:27
j&j 979,7731004 923,7311930 128,9860571 853,3503042 343,4276861 3,4389232 2022.09.27 18:27
jpmorgan 987,4149743 693,2359720 688,3129597 962,6636440 651,7363791 897,3419464 2022.09.27 18:27
mcdonald’s 142,1615060 592,6460355 981,383605 488,9609655 811,4119105 692,9394383 2022.09.27 18:27
merck&co 398,5457239 290,7411564 973,2925707 180,9609981 707,8730674 197,3961940 2022.09.27 18:27
microsoft 186,1598739 60,8372281 896,9574920 179,382647 119,7707695 684,1006067 2022.09.27 18:27
nike 809,1726882 62,6205908 585,7537305 560,9825661 300,8497714 723,2728643 2022.09.27 18:27
procter&gamble 143,9038019 234,8498869 777,4308323 246,9628962 591,3059188 800,4869590 2022.09.27 18:27
salesforce.com 264,9792985 525,3824085 750,2095238 483,5591978 382,5445873 180,9668105 2022.09.27 18:27
travelers 299,7398175 949,5977721 589,6730990 870,7319308 577,1044987 582,3537700 2022.09.27 18:27
unitedhealth 535,8278985 317,1260370 134,1167903 613,3972278 96,1382196 779,8461567 2022.09.27 18:27
verizon 348,2626515 405,7299552 807,5851429 697,1055565 325,6461422 703,9145492 2022.09.27 18:27
visa a 319,5739649 646,8961419 678,2282976 250,2137944 57,5665779 340,1900131 2022.09.27 18:27
walgreens boots 683,9528273 587,7794569 91,3668772 625,4387901 629,309678 169,4367674 2022.09.27 18:27
walmart 616,8655108 542,9410710 512,2456524 855,8308940 819,5021000 727,4980807 2022.09.27 18:27
walt disney 730,9769477 712,7865935 543,517065 976,2268936 5,5638474 7,955805 2022.09.27 18:27
2022.09.27 18:27 2022.09.27 18:27 2022.09.27 18:27 2022-09-27 18:41:17 September 27, 2022, 6:41 pm 09.27.22 27, 9, 2022 20220927 06-41-17, 27-09-22, 4130 4117 2 Tuepm22 it is the 27th day. Tue Sep 27 18:41:17 MSK 2022 18:09:17 m is month 18:41:17
6320560370322791539480375860476383308381461587715
870939205661500868691233772618604477764083961550174
2426835856169494673097746416377763014275297789274
1691651518362462185941877586444085191492896869652
795373839603804993633317441379952586053112134008645
78037530804478842709449977399323999461714563651995
66573797372236309053673370994421198703132296283817
97192624466671074581612079988360488253857826287970
26339701678630113125813757906753712930995722359446
6660642179298881250270472860842664162601600066273225
790647946270942460821743498145207375206281979822103
339029105314207381671559103249422602701919504501192
8776273821559608274258815027315616374226696265013950
83736045769673925746343958478521893885639695322100
744947470509848741270334122304371546131683817493664
62448766969069447613901116473076572596959536145060
404817549527263276299327116369850042548402352776732
3114331447984981778473903650200098561126524188984209
907291271649854198774627549110576295634116903704
359647195521729032644457203480307832530892797018459
137235077080767749067424163020089354740201277469513
320498945254181263415862690721629628800493153944697
22434725111596895912274498129326321610909486927733
56263294532276572913184488744784176577530254508253
648324365677341838493973128502749449086707388817730
125310937722645017898219878700277516960644126901324
8788261093869696336880527575683489712396798461012923
684680685375837433731845823748550296129385295731071
6394250097124928751546348285364710745342817196172233
9398971693627638542512065128653460877689067137399
47792606348488162471930838745850849964234746732826
8955814712709368993658806049692884598982098503908
27449649319853292703913678148790777907289329702282
815393511634463976632514142359974202139923094437220
350153161368656725282813796112466705093436023407419
771387059195512279897978720827557671495686013419831
746321973738174248424649544764527192392936783496394
1337230774343336465195409517732943436801619944533938
17272303778938554806986591952169074839889610109977
9689733625591060118385018944632714483324770413952466
172459876836129930170803549920933015355696068723465
4513711751504535416811915253566473449495438337421
311110768866143525664823772041532032642953662922795
1823355474203534324140838382125996678568350971247987
# site
stats hit
1 www.blogger.com 6659,127 42781,69
2 www.google.com 4059,153 25088,69
3 youtube.com 5078,176 81055,175
4 linkedin.com 5285,661 49827,769
5 apple.com 684,966 60653,734
6 play.google.com 917,927 69989,990
7 microsoft.com 7837,82 34031,844
8 youtu.be 7942,756 64217,460
9 wordpress.org 8818,70 52863,288
10 adobe.com 2224,780 35615,731

1667, 4831, 4026, 8951, 8579, 4600, 3282, 5686, 7898, 2041, 543, 4268, 1927, 3466, 705, 9268, 9810, 640, 6612, 7519, 5873, 3039, 6613, 3254, 2845, 9961, 1936, 4630, 1373, 3584, 8862, 4450, 6950, 2506, 4679, 8751, 2142, 9705, 514, 3264, 8254, 6746, 7454, 4052, 9471, 904, 487, 7003, 442, 997, 9532, 5671, 1537, 426, 8335, 5408, 6915, 6777, 3529, 3195, 8463, 1331, 9451, 6386, 7841, 5012, 7130