name last high low cgh. cgh.% vol. time
3m 889,4452486 828,7652183 913,4349342 685,398671 765,6259466 117,1806975 2022.08.15 18:55
american express 815,256103 737,4819318 991,8208301 569,7254562 104,803087 996,1772831 2022.08.15 18:55
amgen 964,3723575 295,4041996 506,3137292 400,3952623 759,2287382 161,6721650 2022.08.15 18:55
apple 664,8459771 712,4290957 472,8282521 610,2869503 854,3469817 769,8451977 2022.08.15 18:55
boeing 168,3383394 571,2714831 419,5673626 449,3831190 939,7436414 787,4457713 2022.08.15 18:55
caterpillar 58,1873955 841,8163481 416,15141 489,798060 847,2005450 509,3194147 2022.08.15 18:55
chevron 29,1186947 606,8826593 466,3752470 728,6334880 713,2985107 905,1322344 2022.08.15 18:55
cisco 866,3537371 515,8055934 98,3026719 252,1547489 490,923980 971,9062010 2022.08.15 18:55
coca-cola 94,4596098 986,9414031 660,4949086 261,6889517 613,8671828 572,792795 2022.08.15 18:55
dow 243,2994680 713,9560161 598,6177385 89,4638519 971,6036038 270,688540 2022.08.15 18:55
goldman sachs 906,5208097 224,3963430 613,1946996 303,7071197 654,2885509 648,3144641 2022.08.15 18:55
home depot 783,9093406 4,3970626 776,5750268 476,189531 874,1891094 974,4724733 2022.08.15 18:55
honeywell 807,632195 936,7783234 667,2057702 847,5730989 726,707801 969,3397876 2022.08.15 18:55
ibm 266,2719857 47,9197890 560,6954301 235,3439960 605,2376688 741,3812940 2022.08.15 18:55
intel 812,2174005 400,6871901 407,3752160 160,2133577 438,959884 991,1052587 2022.08.15 18:55
j&j 302,8388583 678,283385 909,6477993 368,1751180 919,4150333 95,4803215 2022.08.15 18:55
jpmorgan 111,3291600 824,7152340 567,5653759 97,3795242 782,4967749 67,1892861 2022.08.15 18:55
mcdonald’s 872,2263776 403,3104263 323,3943248 416,6241245 233,940424 652,1428214 2022.08.15 18:55
merck&co 742,205889 318,6616266 436,4128463 142,5460855 742,9662655 262,3088349 2022.08.15 18:55
microsoft 532,3578473 688,3144176 854,7550732 504,7266129 981,9063474 38,3038166 2022.08.15 18:55
nike 301,4527241 928,5338552 547,5804039 676,2886081 601,9946159 950,366148 2022.08.15 18:55
procter&gamble 408,921826 583,1494683 59,8440196 458,5900893 202,1466621 904,564889 2022.08.15 18:55
salesforce.com 901,4082105 783,8831859 315,8201408 187,6152300 273,1149434 149,8196312 2022.08.15 18:55
travelers 695,8257616 109,2963399 820,584738 333,2278396 151,9156548 377,2091043 2022.08.15 18:55
unitedhealth 759,8356109 799,9615411 982,7037002 19,8840081 112,8011316 767,4264684 2022.08.15 18:55
verizon 621,9541964 42,8941371 70,1907834 714,7644870 17,8220074 61,8369224 2022.08.15 18:55
visa a 880,3937814 65,311374 310,4420697 241,691105 278,394350 31,2599535 2022.08.15 18:55
walgreens boots 743,486814 144,8550458 849,9111554 282,4710852 865,3232124 365,9344915 2022.08.15 18:55
walmart 514,789904 699,5305406 901,7598051 368,7814790 154,4322248 812,4630227 2022.08.15 18:55
walt disney 874,528579 532,1519750 93,5627846 412,8354281 611,5558899 690,4612788 2022.08.15 18:55
2022.08.15 18:55 2022.08.15 18:55 2022.08.15 18:55 2022-08-15 19:08:58 August 15, 2022, 7:08 pm 08.15.22 15, 8, 2022 20220815 07-08-58, 15-08-22, 0831 0858 1 Monpm22 it is the 15th day. Mon Aug 15 19:08:58 MSK 2022 19:08:58 m is month 19:08:58
97203324297680929659277670728793871713887451695777
487542860064424810019991165958989144531805511302493
9849424611846961983217582296165460495951675922972571
45388544357496924018255174863943663791015321109786
13479157343476187243709011129053643943802055458870
22692559784561377824694154866331833630472041898974
172770372595574235990595419806623247530152945992484
94992949429869915271639473842631493679579491701958
2686853183599551850359835182507870998818361110429868
72911599737580580136297547214122922708241451841167
154130849044446962320468449959276239545651756275205
903192719182240622212640651284876912756604223449411
5423808530781015731231602462116780467364451421892336
7646381735402094986687397519107757686058864187514996
1059533541480735236846932362499921580246963830724
856847427393035292614517678261040144480781865303985
9632397828498306848289584021662212397559896664501
4163432582565961431270675002671014694505984034781537
180399366857334224589667824445074192641274266787744
39613316887699843647213393136051715635407390727182
8239059376978985172839109945997045278535075877575
903783738460777762538115880265270527249447860720
568341929966990494477533588299752844547251299994609
27172665667717431605409745987230662871217141736583
8384970215137461585425245006930456362645692512608751
55101073222486698449434343594677921011415364442154
25093164684441827657373833196151730287085668277757
8512777875674078154594038837213296012030313631885536
66665908334286215084140469178186756486512712695301
91640925328813149628593272630471027624954061017104
211283832777590157482616872671318737671466013971956
8580696292824056648769621982072692036742039662085
98639074418987451704536820605893266490635678367740
229934633078642027722366010575117105216587251523
1906199636131350867741662916882180929529659370245819
8022682866746901837929644471140881804827796094802067
2133371677711019281333263637694143896780071686147
8545261516999701269871512070141046127111709944701392
721189636868984521048609672247463677469466447594
3511806733230223747668287203974715080138139871414
73464841799700325772621256168656352794784876525111
610899622778557822474096980358295508595637035673336
973356197765394192475033997921996527747677962516711
319693723303515651496749005717237431316122691207952
# site
stats hit
1 www.blogger.com 5898,227 42024,128
2 www.google.com 8979,683 15882,926
3 youtube.com 3761,525 15852,43
4 linkedin.com 8757,954 69431,4
5 apple.com 9207,740 90391,813
6 play.google.com 4569,308 18684,172
7 microsoft.com 4392,782 29447,224
8 youtu.be 6930,492 1863,283
9 wordpress.org 7184,439 40978,617
10 adobe.com 1212,569 54177,498

7003, 9685, 2345, 5742, 8759, 4311, 5736, 6227, 8975, 476, 8648, 1075, 7401, 4248, 2655, 4015, 4622, 6193, 3419, 6708, 5802, 4011, 7049, 5083, 8698, 9914, 8862, 381, 8225, 9349, 3848, 536, 7063, 5435, 8664, 2658, 3161, 6003, 6905, 6233, 6644, 2948, 7135, 1767, 7957, 6239, 4479, 273, 3503, 2022, 7850, 6632, 1348, 1219, 3719, 3855, 3597, 5867, 130, 6091, 8748, 9890, 9103, 4768, 5870, 4772, 1469