name last high low cgh. cgh.% vol. time
3m 864,522235 666,2658178 790,389133 960,4841620 412,937479 493,9847118 2022.10.04 01:29
american express 384,9600642 399,4378002 687,3164194 142,6294586 167,4334197 512,5510747 2022.10.04 01:29
amgen 707,7618046 849,2728040 114,9693353 338,9781332 22,47013 244,8114552 2022.10.04 01:29
apple 44,2048854 296,4553776 299,7884084 440,6825012 748,8394761 121,4359396 2022.10.04 01:29
boeing 156,2615669 66,3224060 695,5770308 873,4023689 339,7227275 675,4523916 2022.10.04 01:29
caterpillar 692,133337 431,7136214 19,6744756 525,616493 879,8206936 517,1779940 2022.10.04 01:29
chevron 609,9571162 860,3575745 796,9807963 793,9524876 243,8589121 275,9373497 2022.10.04 01:29
cisco 436,1483742 340,7747781 871,148913 227,5631643 29,6576942 277,462597 2022.10.04 01:29
coca-cola 332,8018622 108,2115306 622,6249358 390,2316576 582,2500196 589,3786442 2022.10.04 01:29
dow 231,3827461 331,4731790 242,6060253 411,6776009 754,7502471 452,6255011 2022.10.04 01:29
goldman sachs 765,6795485 189,7933632 337,4654510 839,6694124 268,9475318 881,8898688 2022.10.04 01:29
home depot 572,2704674 122,1545196 520,7107584 533,7513027 94,8642955 225,3351625 2022.10.04 01:29
honeywell 470,6350102 13,2247202 385,4651421 850,1503955 145,388867 943,4819332 2022.10.04 01:29
ibm 504,7833815 152,7716508 731,322884 661,3033808 303,7830459 458,8232427 2022.10.04 01:29
intel 494,9910641 574,5873087 855,7990269 922,3256802 434,9352343 550,8192943 2022.10.04 01:29
j&j 400,4006217 969,5450669 440,9134484 27,9438459 697,1783456 715,4277431 2022.10.04 01:29
jpmorgan 211,3770162 731,5133897 160,1890242 337,6538663 180,9111776 241,354477 2022.10.04 01:29
mcdonald’s 710,1636459 361,1442416 99,9115283 963,4992565 312,9332256 45,7516582 2022.10.04 01:29
merck&co 846,713234 695,5435037 250,4110006 971,4603030 788,7023705 973,9480788 2022.10.04 01:29
microsoft 891,3103249 602,714828 222,8431198 107,9317069 7,4680583 76,1056457 2022.10.04 01:29
nike 380,394842 605,6917364 972,6492254 443,8193837 720,1388985 363,9702178 2022.10.04 01:29
procter&gamble 550,3341340 431,3379158 37,4042133 286,9278991 714,8879394 999,9360406 2022.10.04 01:29
salesforce.com 731,1063124 867,7378246 574,9436959 843,9539571 983,4483723 646,9558897 2022.10.04 01:29
travelers 98,890879 775,8181465 228,1381606 788,7778853 472,2188848 116,5087991 2022.10.04 01:29
unitedhealth 623,4017954 437,3376361 290,4360801 274,207938 542,1414240 758,1167630 2022.10.04 01:29
verizon 86,6020886 71,682998 51,7164135 25,1480585 805,7994627 966,334876 2022.10.04 01:29
visa a 937,7545691 811,4099179 973,9271737 918,5965517 329,3554150 934,6187038 2022.10.04 01:29
walgreens boots 791,2078643 639,3338874 349,3981159 451,4344080 1,5213704 503,506653 2022.10.04 01:29
walmart 238,5268972 199,432852 327,1649286 77,2639832 919,8881454 674,8929514 2022.10.04 01:29
walt disney 815,5926178 490,1442881 948,4236908 763,7395279 631,4024895 74,9808432 2022.10.04 01:29
2022.10.04 01:29 2022.10.04 01:29 2022.10.04 01:29 2022-10-04 01:42:37 October 4, 2022, 1:42 am 10.04.22 4, 10, 2022 20221004 01-42-37, 4-10-22, 4231 4237 2 Tueam22 it is the 4th day. Tue Oct 4 1:42:37 MSK 2022 01:10:37 m is month 01:42:37
52418009918028335027713403313477091106851712498141
572462721729685632286953313242013481377936729701485
294475483875725088033709600735158467490168847171531
15324517264069995453459537672157492437510887626547
143535145347746580627324292593356626012705396904860
777173954071558017942629789936357505980340629904517
6178953190044658161852286312812462809631702452977062
46448120943367533369268769871957411018397127762940
898028026939609366069354581123434678127951088425884
34235996345945991016370665943294283635184037378707
1384969952746804754497439888886218413342910191321
937659763900521471347261263995113652272245197342806
9559722766825935468487718704463877187978565920171595
8822533144915452576983184791153928999465620624364851
352560251336644764741556265340599029397224108094406
90571197493677698405808877772234207765784771147252
168713975074293343629918829724871176917635742169389
6999879602460107657787573538458737391741923645630
9963101599075853966313509297675495979408245053411400
7914610390453388541717723079314571053436961379651087
5799203736919243849358598347517425441553268181292516
91486761893666197582879145728932517278575466765509
596354731378895948546972781186594557030801223788704
5110543847364255987948283769868911944919712750671117
4436836816268518409584643462398171807970221473372222
150686193676117619322114806796546541612971563824659
6847572864586357985681325457371590353971179084267258
219358242235884617395195381481810232836794032578870
53584485435143174913930162716403763187253288557631
5237870559351401703150228095212688507692574251035
5340640756833859574936264175398591181709410249961047
3248801465962171632446462240997475436522334436076883
560995027447211603188149808605353194847415894403918
63187834523250799874817987711417111938137560562548
86118914770514106047158014645210062800487480
199480836747652892224847390145547446091206347576107
57852294845527998828323171836653172472855008466785
91325977909718328025567768243689860250795817064509
4894415342633219852220013706640849388675198767257
42565213488361181783231962073171194264640392984710
8034684118245610586071429527235739262686559722635712
1737695518259923327897628783937975984848751293115
7314677049448034495268868524662290503907132873331458
49501519291572421857819040839750801511316559408608
# site
stats hit
1 www.blogger.com 1368,197 59401,755
2 www.google.com 3427,403 24926,782
3 youtube.com 5542,746 7291,438
4 linkedin.com 4698,42 62297,689
5 apple.com 8602,613 9653,175
6 play.google.com 5870,194 97568,415
7 microsoft.com 3064,440 7010,325
8 youtu.be 4433,117 18508,580
9 wordpress.org 3135,780 33430,657
10 adobe.com 1814,584 43745,736

5104, 7990, 7958, 4119, 5838, 9948, 5618, 835, 4791, 4443, 5929, 9091, 3585, 5534, 26, 2712, 4617, 646, 5575, 6652, 625, 9184, 689, 6252, 4097, 1436, 936, 3745, 6177, 3940, 2167, 1331, 7354, 9358, 6739, 4341, 2608, 3605, 3543, 8776, 551, 7664, 737, 6006, 687, 3115, 6598, 9637, 6421, 6880, 5003, 523, 4745, 907, 3985, 5926, 9893, 6021, 4998, 7542, 1973, 8539, 5102, 2522, 7169, 4682, 623