name last high low cgh. cgh.% vol. time
3m 188,5796331 916,7959516 936,2196242 371,7726807 42,7752532 551,5425411 2022.08.08 07:48
american express 797,7436529 876,1145189 202,8277837 448,4817230 76,1154128 477,6695631 2022.08.08 07:48
amgen 179,4243863 898,656710 525,3433120 760,7128887 923,6761915 509,8597563 2022.08.08 07:48
apple 895,8801626 632,9377651 655,1837162 480,4530506 927,3566686 568,1288295 2022.08.08 07:48
boeing 185,156301 610,2604331 131,874256 930,3092671 512,8288128 375,372351 2022.08.08 07:48
caterpillar 172,1349945 750,950699 811,2589638 954,7070015 139,5872629 645,7945421 2022.08.08 07:48
chevron 771,1250726 248,6983481 482,8151621 827,6661934 830,4377299 926,9618350 2022.08.08 07:48
cisco 525,8566225 271,369673 685,6460401 75,8575601 781,8243260 952,5922204 2022.08.08 07:48
coca-cola 84,9074560 299,2224162 495,9439884 17,2656979 69,2645508 964,5508021 2022.08.08 07:48
dow 80,7912234 217,9105051 229,1436219 872,7541087 1,1434420 791,6856796 2022.08.08 07:48
goldman sachs 789,8652782 543,5705165 689,4958696 163,7728939 403,4619587 995,8980443 2022.08.08 07:48
home depot 406,122682 164,4750078 277,1277880 26,3565318 919,2428052 267,1479645 2022.08.08 07:48
honeywell 387,1393768 902,3866714 283,6931490 73,723008 558,6155906 643,2480313 2022.08.08 07:48
ibm 112,8055540 21,5147856 268,162352 413,6734596 29,5765719 149,3053222 2022.08.08 07:48
intel 704,1742771 662,6233710 417,9288907 771,8035093 69,6734085 190,3510862 2022.08.08 07:48
j&j 367,2625315 423,9249846 878,662041 173,9895822 871,1939410 504,1392706 2022.08.08 07:48
jpmorgan 210,9171975 812,2386793 494,9611974 544,1981291 136,2058554 821,5525568 2022.08.08 07:48
mcdonald’s 135,5928355 356,2030134 266,5462466 554,6328013 808,9774863 558,6869000 2022.08.08 07:48
merck&co 44,7308016 676,9154484 924,1808498 55,1349186 98,8674491 374,5918167 2022.08.08 07:48
microsoft 828,9175993 790,9641209 124,6114458 517,2582006 205,8727436 461,4705252 2022.08.08 07:48
nike 419,153134 104,2277680 992,6611123 914,364900 392,5911501 951,3166564 2022.08.08 07:48
procter&gamble 772,66572 452,8700472 874,8251728 462,7027526 743,2518095 667,8662266 2022.08.08 07:48
salesforce.com 863,1835510 125,675365 57,5856411 538,4752845 601,6413881 703,5937540 2022.08.08 07:48
travelers 303,6177205 630,6944141 209,5821823 12,9808704 589,4626453 851,4629456 2022.08.08 07:48
unitedhealth 288,3127813 166,305900 565,8325716 896,4278460 17,212438 495,724170 2022.08.08 07:48
verizon 607,334440 548,2078392 675,2507539 801,9773323 868,4318371 672,773448 2022.08.08 07:48
visa a 15,6828167 59,6028587 146,9091327 66,4332800 222,2315024 464,7865046 2022.08.08 07:48
walgreens boots 65,3606866 215,801964 382,7097329 153,9888151 743,7003148 197,4180089 2022.08.08 07:48
walmart 951,9982473 395,8195429 430,670875 896,4441037 750,9551028 47,8953661 2022.08.08 07:48
walt disney 864,1127666 329,861492 344,7925160 872,4083429 154,870043 489,5351328 2022.08.08 07:48
2022.08.08 07:48 2022.08.08 07:48 2022.08.08 07:48 2022-08-08 08:01:38 August 8, 2022, 8:01 am 08.08.22 8, 8, 2022 20220808 08-01-38, 8-08-22, 0131 0138 1 Monam22 it is the 8th day. Mon Aug 8 8:01:38 MSK 2022 08:08:38 m is month 08:01:38
6412540072072926353314909017036400828439439717872
3400994067093991976616878386381294245805354217829733
970759357577582974420476398493145033305319122163853
1201758313591636739399443089926434216947374716689764
977838537736926559863870957550146236920532371161977
16321958750133745365640764285252141560434431293294
617465489361979395753053864840593046744778431242487
1381016198078854339670785641425923033512637751376
32690219678133469172863956008641162657801384144
889178352476476538464169714862852384394261250013100
5092659385007153574942009005724531002304684389958380
42715843416160616962365440694924984223137467019050
1219477996492979641864257892612939156112120768178352
2752186885959845268524214985280158638004481935602782
95401967789294447492743491140881090617148345824025
4043312350278377625494228224448368397448679963377
268969647359429655275609192390660274928710454248686
49875655159632199659489136990733744250478414138546
9474401738784842736676952123736719211651766429262304
2190742122334704505552523023989663048377362924063124
303198237596324490680734805819030232675193049362649
602384351239774675312754711163257905911649451921851
8146742753515848175433398074506031675529255312355298
7396689676116033583530665772652634740077311761972
691921929352705883528715352625138832387423764991
192294375895709985717674586315911375744053604451867
818199418466133757554257531788741049497548426368496
75165928139624739439942261425118551969981761879495
11844593125262669601489884479187114483740110492470
90121783252526304126093676430424628740598872219
15733371313126984667867079399842737754166390794180
3346167893234831729269653270301188223650914778714832
401428370487631119319759647398592568242919332155727
386969241532261119053442838464896589625274718951146
805239316722737665009704721876924102797751050348096
601487681078152059828071887688184165730976543357037
601589789850410021505437184191140082296665424917895
523481640749630494080428096421738609567739195684463
39686069208520668748537643579588335875742274495505
562452512951978321190275209832220309854164917151735
72586124402378361711346890294874408377014446953624
868438664474960338867284217285026832318793576391455
750477802492646568827481153610930867813792038148052
296234533472566208377159414948610818260984134705281
# site
stats hit
1 www.blogger.com 1390,815 90945,163
2 www.google.com 6200,85 45883,189
3 youtube.com 4295,901 53601,526
4 linkedin.com 9571,662 73324,263
5 apple.com 4326,588 20411,893
6 play.google.com 5365,894 19,639
7 microsoft.com 7195,120 62265,854
8 youtu.be 4661,388 38198,605
9 wordpress.org 2028,292 76760,823
10 adobe.com 3757,227 1152,806

5476, 840, 635, 6412, 5508, 1879, 5336, 1637, 4491, 1187, 3996, 398, 4913, 668, 8740, 8446, 2021, 6302, 2752, 9168, 8047, 2701, 9311, 9908, 4514, 2172, 8331, 5421, 1195, 419, 4806, 4149, 8149, 9481, 3164, 9159, 9695, 4592, 6198, 2807, 5594, 9222, 7549, 7167, 729, 8677, 6450, 2361, 3276, 5499, 490, 7649, 6517, 9190, 6740, 3426, 6976, 6258, 7288, 3267, 1010, 3551, 4769, 2059, 7752, 4484, 2214