name last high low cgh. cgh.% vol. time
3m 825,159601 589,788661 458,7963117 373,6830800 260,3817589 423,9333951 2022.08.11 18:58
american express 30,8707324 711,3354522 156,2949469 115,7663326 784,4848452 388,5813549 2022.08.11 18:58
amgen 257,9096865 735,7016144 939,36008 546,7645654 20,1347068 843,4775205 2022.08.11 18:58
apple 931,2161663 161,1908304 598,5835224 125,6276630 454,8351712 963,6101929 2022.08.11 18:58
boeing 130,776004 377,9139655 562,7641659 495,8193970 674,2308371 521,6132698 2022.08.11 18:58
caterpillar 235,668329 378,2539987 202,2212664 731,1325580 437,8921195 324,353577 2022.08.11 18:58
chevron 476,4476138 663,9298966 283,6261357 540,4129029 704,9166148 327,2661817 2022.08.11 18:58
cisco 681,8221886 86,3546330 53,6065899 967,2874635 673,3457377 541,8749624 2022.08.11 18:58
coca-cola 567,2729812 8,44367 165,3309087 40,6407425 778,7028150 571,613072 2022.08.11 18:58
dow 329,1107285 474,326868 28,8010784 299,7081239 623,3844470 63,6762926 2022.08.11 18:58
goldman sachs 991,306595 963,6644597 377,5052182 539,9434013 778,5469424 947,9433000 2022.08.11 18:58
home depot 877,9876324 584,6563733 690,1546815 717,193980 266,1918905 53,2927531 2022.08.11 18:58
honeywell 992,3509532 1,6162357 735,636337 293,7264371 95,2562843 391,4706903 2022.08.11 18:58
ibm 761,9303187 414,5397018 477,3619295 483,3551119 350,670442 12,400091 2022.08.11 18:58
intel 222,7291657 60,4871354 921,1114918 780,9140249 462,7807653 530,1978451 2022.08.11 18:58
j&j 844,8227888 924,9386920 79,3151787 409,8405754 246,8234738 380,7227583 2022.08.11 18:58
jpmorgan 186,8632789 78,5349650 930,893554 575,1520485 818,6343812 639,7395771 2022.08.11 18:58
mcdonald’s 746,4190723 653,2083178 200,1838625 406,442364 7,3304450 982,857242 2022.08.11 18:58
merck&co 645,3923106 926,8911210 216,3065766 614,4011875 170,6917494 936,1001783 2022.08.11 18:58
microsoft 781,5111266 252,5996256 146,8914106 339,8913806 311,9928045 100,5103203 2022.08.11 18:58
nike 177,5058612 555,1833181 836,5374849 269,4819298 929,1953417 373,1455797 2022.08.11 18:58
procter&gamble 502,9869299 547,6717736 679,4829197 772,4597838 994,241786 60,1395539 2022.08.11 18:58
salesforce.com 915,3986119 31,2260719 392,1306327 736,5680833 636,2909486 751,4727999 2022.08.11 18:58
travelers 828,204435 954,7582289 216,3277803 903,7177034 315,4505756 390,9933892 2022.08.11 18:58
unitedhealth 933,1614288 453,9275414 186,5125822 68,1011964 911,980295 327,3026105 2022.08.11 18:58
verizon 229,636603 870,8651560 355,6220951 338,1830423 642,2926854 941,8583237 2022.08.11 18:58
visa a 620,8450796 576,9351756 296,9655038 928,2291504 127,3817377 157,3125398 2022.08.11 18:58
walgreens boots 894,2237869 414,8055139 322,7410044 109,5504784 804,9788180 416,1592735 2022.08.11 18:58
walmart 601,7535901 342,2434516 47,2835868 102,6667411 129,6778021 602,4243214 2022.08.11 18:58
walt disney 643,5304814 653,7702384 912,8101634 83,8065388 34,4965143 612,3557665 2022.08.11 18:58
2022.08.11 18:58 2022.08.11 18:58 2022.08.11 18:58 2022-08-11 19:11:31 August 11, 2022, 7:11 pm 08.11.22 11, 8, 2022 20220811 07-11-31, 11-08-22, 1131 1131 4 Thupm22 it is the 11th day. Thu Aug 11 19:11:31 MSK 2022 19:08:31 m is month 19:11:31
72024223219300054381218645295613905966333983328193
8780251755331400670979705373514216814476482350457589
18503823231632004939455246889579686064292077028986
577570099413928289005837643083271132241817643999317
1983471395424998384954087644472764064255213727569437
75855169115339208121635312752833329725865292153367
42745728705275462139373456475946111117302433102507
8879486730728367285121117640909464564505457416543254
13974258524436585482531623423335778668698485291172
6604879275036421157412308335337466926247795289956896
5742746785259739392862462167529237583175449267398889
276233103862508159645399922294296754987850685935876
1545382273058317624096653507492613318232301593812872
6745956645475234154449513153203925118446445132834048
58842971315492336611990783714343393397774049773923
562681103501310221578839529665471395818717074149641
7634666604687615965285358348320871396606330175617
1090133478471348523480315491544983394094982092129
4683503433323329685336329687559434385256154365838402
2447897386485721395498053717845848591503263375949922
297588358518715110621342009882744966294640505972
7388457027033815892153259957131012656336951447439690
5696813642152342833253572640472246648617290658895
29187549325372061172983913192862463312060635128921
297719165632828746297659611532272318409611765287380
4601513885741506462532463383960418879028180816602775
108770121892635751332463695470645394646123533573741
652253813176859949341800751962203571706985363645749
203178624270117236796118453427672340326526754735111
894218249073379696261317771651447273488460103255784
6110792675822695155832618701341836835013496785042324
7075378932394114111980321102558049427249429894949758
1595431127756565424464619685313928589551712511891
369748575845171636915411054673841415093670553483454
88253630252209978015608098698688625421555333043755
71295302996652874841921647488141964134261692218594
75985418190545431291332401439543111663568059702012
39341622600544235713968353414435512103839140652140
7855180766941098826775358524901791299588741760274565
260234419498785011627045285993628000849837695678196
506354376388256277953759057517187961411842260426427
454563812977696210706451167970789858358922343058541
30558399299954755684822686424512162545897644277431
494930619682072284233114449676716397161694538076670
# site
stats hit
1 www.blogger.com 2783,190 10966,535
2 www.google.com 9321,776 2958,981
3 youtube.com 8063,579 17768,143
4 linkedin.com 7857,215 42649,293
5 apple.com 5454,259 73746,445
6 play.google.com 9348,265 60859,298
7 microsoft.com 9805,797 99220,819
8 youtu.be 1776,942 48508,456
9 wordpress.org 1301,595 99055,63
10 adobe.com 3705,21 4299,177

2207, 3844, 7456, 9804, 4144, 9384, 337, 6593, 2284, 82, 9625, 2995, 4546, 9277, 4046, 734, 4235, 603, 1346, 1727, 4657, 2278, 3472, 3300, 3645, 7450, 8022, 8841, 4060, 7315, 9161, 4358, 2625, 5086, 5366, 9461, 7923, 5016, 609, 7150, 1697, 7522, 5044, 2286, 4480, 7209, 7649, 7036, 6525, 4243, 8933, 1912, 5441, 8249, 5242, 302, 9998, 6657, 4186, 4145, 8543, 2305, 2919, 6463, 1462, 1333, 4408