name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 866,1548139 | 778,423274 | 302,6871680 | 360,4757176 | 478,7801109 | 873,2579116 | 2022.08.13 04:09 |
american express | 626,7489802 | 251,3837877 | 172,4035873 | 677,9387257 | 922,7661453 | 759,1282802 | 2022.08.13 04:09 |
amgen | 15,8927367 | 76,2069833 | 491,336251 | 289,3579207 | 189,671895 | 400,4902269 | 2022.08.13 04:09 |
apple | 754,7603451 | 965,2325748 | 540,8397169 | 490,1666803 | 589,7407478 | 550,7608657 | 2022.08.13 04:09 |
boeing | 145,2278463 | 699,664428 | 993,4593351 | 195,82489 | 352,2698484 | 216,8431488 | 2022.08.13 04:09 |
caterpillar | 304,5042715 | 201,4919124 | 571,6013174 | 982,3258184 | 362,9480836 | 558,9021183 | 2022.08.13 04:09 |
chevron | 788,488793 | 69,3764973 | 789,6192664 | 138,9339622 | 847,8369544 | 1,8411040 | 2022.08.13 04:09 |
cisco | 296,1951279 | 849,6483612 | 465,645850 | 492,7684497 | 569,6925793 | 261,1403174 | 2022.08.13 04:09 |
coca-cola | 294,2425011 | 466,6555591 | 191,245289 | 558,9783850 | 74,6264759 | 355,8630353 | 2022.08.13 04:09 |
dow | 246,4922452 | 797,928548 | 329,7974023 | 934,6254889 | 992,7833117 | 274,4575063 | 2022.08.13 04:09 |
goldman sachs | 848,7653599 | 226,4167530 | 458,4863179 | 557,7518358 | 729,232061 | 407,9194036 | 2022.08.13 04:09 |
home depot | 48,9650722 | 897,1211431 | 591,2526707 | 984,8372902 | 745,7811757 | 930,741154 | 2022.08.13 04:09 |
honeywell | 578,8641038 | 699,5711081 | 647,9734543 | 29,4953119 | 739,2545702 | 912,1967533 | 2022.08.13 04:09 |
ibm | 741,4691352 | 948,4697070 | 492,3559838 | 389,5400761 | 321,2868989 | 661,9126039 | 2022.08.13 04:09 |
intel | 540,6453975 | 750,2844855 | 427,6800390 | 359,51511 | 544,582050 | 576,1915581 | 2022.08.13 04:09 |
j&j | 32,6048734 | 687,7704734 | 859,5989347 | 967,6003316 | 69,9158156 | 70,5604110 | 2022.08.13 04:09 |
jpmorgan | 272,4591490 | 101,5928552 | 746,7617063 | 505,2856174 | 407,2553530 | 570,8336769 | 2022.08.13 04:09 |
mcdonald’s | 935,9287036 | 838,4795347 | 986,4150869 | 671,185678 | 20,3579626 | 789,8794038 | 2022.08.13 04:09 |
merck&co | 956,7562677 | 480,249670 | 672,5497738 | 585,9438825 | 9,6858651 | 537,7549705 | 2022.08.13 04:09 |
microsoft | 448,421967 | 41,8546750 | 298,6106907 | 688,2329417 | 539,5271796 | 712,5263028 | 2022.08.13 04:09 |
nike | 942,3835689 | 545,9622267 | 741,3339116 | 841,6984287 | 91,3213658 | 723,7622624 | 2022.08.13 04:09 |
procter&gamble | 871,3087736 | 706,8800623 | 994,2428826 | 635,4422098 | 285,6756206 | 297,5826289 | 2022.08.13 04:09 |
salesforce.com | 287,9852365 | 815,8257055 | 512,5280468 | 352,4546825 | 911,8968787 | 417,6531470 | 2022.08.13 04:09 |
travelers | 231,2585396 | 352,3209695 | 580,749713 | 84,4510449 | 384,7893768 | 331,3783834 | 2022.08.13 04:09 |
unitedhealth | 33,9661398 | 820,3173385 | 642,1174779 | 900,9280715 | 103,7155379 | 754,6151303 | 2022.08.13 04:09 |
verizon | 244,1057851 | 70,1552002 | 3,4867218 | 808,2334541 | 745,1599228 | 554,3251667 | 2022.08.13 04:09 |
visa a | 235,6376554 | 776,6186387 | 427,1073186 | 997,4592914 | 74,8176152 | 776,7152187 | 2022.08.13 04:09 |
walgreens boots | 935,6765973 | 643,378073 | 392,3970671 | 653,6357197 | 503,7227501 | 791,5055159 | 2022.08.13 04:09 |
walmart | 210,5992669 | 739,9547331 | 759,2933934 | 280,9940836 | 931,561112 | 613,3580809 | 2022.08.13 04:09 |
walt disney | 164,6097443 | 817,2368881 | 427,5940021 | 952,3624524 | 271,5953968 | 400,6627344 | 2022.08.13 04:09 |
# | site |
stats | hit |
1 | www.blogger.com | 7486,43 | 98819,710 |
2 | www.google.com | 2223,635 | 52144,139 |
3 | youtube.com | 7601,832 | 10457,302 |
4 | linkedin.com | 7506,229 | 8193,152 |
5 | apple.com | 8416,995 | 99311,807 |
6 | play.google.com | 7055,595 | 32958,572 |
7 | microsoft.com | 4122,733 | 33597,298 |
8 | youtu.be | 5969,633 | 68078,346 |
9 | wordpress.org | 6748,669 | 5460,897 |
10 | adobe.com | 3037,577 | 3515,64 |
1398, 1583, 4473, 2100, 3028, 1472, 3462, 3098, 551, 6755, 2881, 3624, 755, 2608, 2945, 592, 6899, 8026, 5271, 5789, 291, 7274, 4451, 4539, 6444, 1877, 1501, 8896, 8094, 8769, 4748, 5380, 1536, 3019, 3531, 5103, 6067, 7575, 2747, 5518, 3405, 8516, 2895, 7160, 8914, 2026, 5289, 5308, 812, 3630, 7134, 8164, 1108, 3718, 7851, 3046, 6630, 6160, 8972, 512, 9247, 1546, 9943, 1359, 5180, 5096, 3720