name last high low cgh. cgh.% vol. time
3m 952,4282888 998,62247 442,477258 650,577450 767,4696160 86,6106157 2022.08.11 23:48
american express 378,9980099 322,2699018 193,4548472 652,2819916 668,298588 693,6472084 2022.08.11 23:48
amgen 511,3459127 187,4972739 607,3355160 757,5590321 764,7554294 565,2055690 2022.08.11 23:48
apple 803,2155658 264,5701755 685,3492699 181,630775 347,5031085 333,5397086 2022.08.11 23:48
boeing 957,9850193 821,6257714 15,5149184 273,5263125 860,4600698 24,4677758 2022.08.11 23:48
caterpillar 795,7807899 27,5593904 536,5920646 765,3393743 807,282733 909,4928120 2022.08.11 23:48
chevron 378,903409 556,7248229 593,8888687 265,5514048 874,862316 177,8887659 2022.08.11 23:48
cisco 601,4501558 415,4619809 910,4386646 929,7058114 220,9565645 265,7556736 2022.08.11 23:48
coca-cola 549,301611 95,3562593 59,45976 849,4359775 95,4049607 161,6883877 2022.08.11 23:48
dow 294,4253317 240,1677172 512,4169686 57,1127131 867,4715613 575,7773500 2022.08.11 23:48
goldman sachs 910,5044506 483,1296802 461,7483630 885,96440 778,9804015 366,8369583 2022.08.11 23:48
home depot 985,2149745 273,799374 620,4337359 768,9137644 859,81175 82,3706307 2022.08.11 23:48
honeywell 425,1379645 483,2922104 609,580376 70,5197516 562,5527215 649,235031 2022.08.11 23:48
ibm 301,5347854 34,796083 515,3990504 916,5001859 614,1895022 580,2339599 2022.08.11 23:48
intel 623,3484483 148,4823056 357,2292057 853,7816517 367,3362799 74,9766960 2022.08.11 23:48
j&j 394,1434223 496,9568056 696,1458792 980,9972281 680,134558 77,1958515 2022.08.11 23:48
jpmorgan 413,9934029 696,265309 183,2761605 261,8061431 624,4082150 289,9811744 2022.08.11 23:48
mcdonald’s 637,1413848 763,45908 478,8366881 981,8719822 980,4777342 828,6762540 2022.08.11 23:48
merck&co 623,8090964 673,3042780 822,7503183 500,2350582 743,1961667 262,9266261 2022.08.11 23:48
microsoft 472,5220798 733,969358 930,212176 79,5677153 163,8409363 572,6402670 2022.08.11 23:48
nike 677,5535928 512,6577345 32,3410368 334,6549403 150,74704 959,9726853 2022.08.11 23:48
procter&gamble 758,4593475 208,5015096 655,4693325 428,1278412 991,1609046 225,9217069 2022.08.11 23:48
salesforce.com 182,3028871 489,3447245 144,617282 985,8214476 615,4972405 479,6466479 2022.08.11 23:48
travelers 838,8131705 302,9884103 820,2608062 961,5784293 720,1688389 80,3756678 2022.08.11 23:48
unitedhealth 638,5080744 504,6295835 669,7282858 551,8511012 32,407124 196,1749962 2022.08.11 23:48
verizon 103,1808170 996,7177615 678,4756258 365,5163347 289,6659974 505,1094369 2022.08.11 23:48
visa a 926,4658405 688,6469572 635,7678050 23,2728507 276,5261337 902,9448583 2022.08.11 23:48
walgreens boots 255,4537243 796,2855924 494,9917850 461,5968772 173,4570323 315,8506594 2022.08.11 23:48
walmart 932,6790479 367,2214542 345,8717390 331,2718487 338,187572 918,9722588 2022.08.11 23:48
walt disney 786,9414306 245,624414 468,1475434 8,7219838 601,8032590 8,957044 2022.08.11 23:48
2022.08.11 23:48 2022.08.11 23:48 2022.08.11 23:48 2022-08-12 00:02:11 August 12, 2022, 12:02 am 08.12.22 12, 8, 2022 20220812 12-02-11, 12-08-22, 0231 0211 5 Friam22 it is the 12th day. Fri Aug 12 0:02:11 MSK 2022 00:08:11 m is month 00:02:11
4682967773857918533144103394722202156612063102853
3608360688361491753966968426691191191771530367345625
23744954643975862273561323167610126566884089358749
4601169483362159502128416691180615758940114533527874
3395280210457626762846694746740886849049814336163874
7033247294171714801096215496159770349853392985389024
360237627400470157015737633617293823205583173214678
4218422898955881530544523152412375672635641534052994
9857491815637749237736191301153989285905357935081208
8229954138481536393179008889932485351431637647643408
5751455668381571400657764182864113862359371333967
18269989407321492697141253659685959846594871292941
9200863419825896569277098596682746725425333182225983
640924762783622184293697574770629015688630919184716
81169426710772105183125863974409837827726548443454
33122885621964509958807653979598672009195762571387
6510647473825335781212666001684686712943340846577084
8261939768635878586931223525715897091154503810518290
789987495601214778348621412692119355466523622501728
6214526872377450393052465966321966901559916340552585
98035680212343106397344786578562519693176493667229
2700415757411954918146963113468389453390460668707
44542921860129679046718979332632007248059713354112
93948092989171734229843285327353587456846465142815
181189073426809964014064800934754878567312667482545
45615515429027988887483970597487216325600559458032
349696539992509825554112708840341984983603647317771
4171530727876982484221353119657962711228950183071168
1876701663416733074742689770285524372173755768296
181357522943887938965157453273643377859558161403
966767932440856415874130115159773592525416235419566
4702617185723276580039703906587160216060868654273269
283524513062782325623146718224624786244418753684263
9897799367396976322863413757736361284185476845255009
3276895744307227201932493155627524869091610139293591
694797086826233252146349184171356468909436219511242
866983373866374723865572981633148264267794614051832
824892181834466014654532099771922595733831441037096
2493890342678106664113711099826203682515804559099
68701349525024668166130321762119243310418809924894
640788441172940871993072341791837441586972162739896
7963828424598205866250967787979050004566577310508262
81873594268789704412989417714938155681981920748596
2693520541654891473556591461870259375935062567692
# site
stats hit
1 www.blogger.com 74,687 97658,446
2 www.google.com 5462,762 71500,511
3 youtube.com 2817,811 55229,621
4 linkedin.com 3593,954 76803,177
5 apple.com 5097,813 9139,508
6 play.google.com 9992,996 76656,364
7 microsoft.com 7546,520 41382,530
8 youtu.be 5452,533 29853,553
9 wordpress.org 2191,276 99831,766
10 adobe.com 364,714 27587,318

8282, 8830, 7068, 2910, 1513, 5182, 5648, 9010, 2952, 6296, 7289, 467, 1805, 403, 877, 4175, 2970, 6972, 3603, 5227, 7864, 6580, 9223, 4356, 9893, 451, 2473, 7221, 9035, 3214, 1205, 9070, 392, 4212, 5922, 9109, 9847, 7297, 1277, 1244, 2304, 8350, 2611, 9052, 3193, 1556, 9653, 8572, 6666, 4038, 2222, 6372, 8834, 1138, 5321, 1280, 4074, 2399, 5199, 8329, 3715, 2789, 510, 3411, 4143, 9762, 595