name last high low cgh. cgh.% vol. time
3m 118,2749299 168,2549997 192,5694204 79,3377323 276,9597562 250,8183164 2022.08.16 16:29
american express 888,2052674 442,1434692 705,6137508 809,9309507 336,7091908 412,2137599 2022.08.16 16:29
amgen 477,191741 834,5980083 896,3511955 722,131728 626,8890897 268,8175037 2022.08.16 16:29
apple 459,3466500 156,7339055 307,4052490 552,1947212 610,9937724 338,3162205 2022.08.16 16:29
boeing 607,1474704 247,9436479 856,6588400 158,3334748 678,9914285 931,5739387 2022.08.16 16:29
caterpillar 343,6533046 587,9687494 542,8552838 786,9043 202,9414888 735,5083400 2022.08.16 16:29
chevron 347,2870317 703,9572540 281,412514 274,8883271 189,5206454 832,453828 2022.08.16 16:29
cisco 180,9893826 379,8574994 980,3103405 432,3234350 963,185494 292,5060394 2022.08.16 16:29
coca-cola 873,784373 507,757670 20,2417534 584,3666638 529,2871680 324,8095890 2022.08.16 16:29
dow 329,5973921 698,5171411 118,5298909 562,2975228 519,9413813 155,5000846 2022.08.16 16:29
goldman sachs 252,5864602 823,2153668 605,1157039 721,4788427 194,2283497 555,2140671 2022.08.16 16:29
home depot 470,1387165 581,9988881 426,9046485 808,7543038 502,5063931 272,6200779 2022.08.16 16:29
honeywell 37,8339686 917,5555574 775,726228 56,270715 659,8791614 243,2640924 2022.08.16 16:29
ibm 994,9638444 743,1890062 193,2975446 403,6622971 436,9838040 661,8621455 2022.08.16 16:29
intel 888,4696622 616,3904929 976,8878940 11,123391 722,9281713 568,4972123 2022.08.16 16:29
j&j 1,6235384 524,6598768 503,7667220 924,4975649 730,6669041 686,9227603 2022.08.16 16:29
jpmorgan 964,896443 585,4007097 74,2462425 263,9619007 716,8793043 353,6919599 2022.08.16 16:29
mcdonald’s 767,3629641 704,4890607 291,2721954 986,2919293 895,5105567 951,3984334 2022.08.16 16:29
merck&co 278,8757752 896,78450 543,5825693 930,5071279 672,5156626 907,7456618 2022.08.16 16:29
microsoft 762,1706926 707,4778098 50,599559 170,8171950 423,8740686 306,7140553 2022.08.16 16:29
nike 147,2925286 6,419977 803,9577906 440,803639 833,3364293 89,3762450 2022.08.16 16:29
procter&gamble 919,188141 883,5912120 534,7912103 337,2963818 961,444362 774,118995 2022.08.16 16:29
salesforce.com 105,9439611 829,5273119 818,1353501 242,9642935 428,2473516 7,2309638 2022.08.16 16:29
travelers 205,4467221 312,387078 783,3995365 415,7021497 418,2983255 294,9528271 2022.08.16 16:29
unitedhealth 90,6302354 249,514385 674,234003 64,7790635 967,8924323 307,7853909 2022.08.16 16:29
verizon 28,5477423 749,4556609 795,7559754 686,2359 203,9979523 39,9858487 2022.08.16 16:29
visa a 398,4538963 688,8158392 752,9813600 768,8417575 611,178751 893,2862669 2022.08.16 16:29
walgreens boots 42,9565338 66,86367 849,3717056 794,8767484 919,5437119 333,7145416 2022.08.16 16:29
walmart 300,190339 715,5023846 17,7537210 488,4144749 208,1762315 231,9598391 2022.08.16 16:29
walt disney 158,9989804 801,7691868 17,6947924 56,581308 651,1207840 67,5002922 2022.08.16 16:29
2022.08.16 16:29 2022.08.16 16:29 2022.08.16 16:29 2022-08-16 16:42:54 August 16, 2022, 4:42 pm 08.16.22 16, 8, 2022 20220816 04-42-54, 16-08-22, 4231 4254 2 Tuepm22 it is the 16th day. Tue Aug 16 16:42:54 MSK 2022 16:08:54 m is month 16:42:54
860841207095704284137455694980263903287564140618533
910253104666787579635022557071441213092730639104
994829178079268149770352718434131230630410928080
28236837384550917357952860145573968045604113315120
2912524733913399974699511279848679566270452510794
313658219759446797233076136818318158812115811386035
329922727094621736631646981262922471286289961427
4982781887479561520964269569740082182583243748414860
48503084443278429082336676065296100004119607857803182
146677812924181890740736861333617958801497219556199
1426669319426294483605156092756259878663615357672
3960459876572136631250730588121654420600470636272
5370858523142667270329344673716968234169838160056750
5479679872378557520883657781819859064277495476733
3977284746601495737113657438367933090287678592070
825221241544772389502478401273879466640306674918421
515175204186983675784706509476970560267954006834
2750462146927449699079837942820372173831197831215157
4043511790225202903634132104811872278824247142814203
710287973122281537166103547888101622929299957981948
5863456924877389392841238748857867569989294664791348
875672995413693232271651701112523202662472249544982
6320138893748129597939720559463239743314704235651
3547366735049988765325345159268986587179474912494779
1935684879708189892316215333783317389997754773203256
5141425072228934876844648539864922969433184731205596
49653914984825645254179547628711417396498437709819
558674593605409717069527831454399363791489954748843
608298748228883966413640143998185307944186157305955
882911161887283309872194195438045973180678425469232
80334181968741668179994062947330335140150232314151
3168774211037361976182937848247999366943782130767387
269692606323542482741469928923340847193292731036537
9844388441897848342658766851161128884904975892015550
407819979577226907240786353984324439324635819447
713628877513384980461343749620602787812208248352
298596437271108094641924462617162109292150292109523
668960889264973150556845801443859494628830137538464
47442634810220366363326220555797349103691048494648
46837026556604938046118895271483096921880752666056
6826810260539873750015367815880923303398985879625593
10496610522840074908189764817308350089317548106304
265266471034910247981079765888647678951336131964758
3552168946354120258489762797601425789861322767868701
# site
stats hit
1 www.blogger.com 147,463 18970,244
2 www.google.com 9385,265 59904,416
3 youtube.com 4329,585 87857,867
4 linkedin.com 9966,7 12507,512
5 apple.com 9042,294 79145,282
6 play.google.com 8950,179 53930,263
7 microsoft.com 1650,684 58473,228
8 youtu.be 3621,803 9773,377
9 wordpress.org 2652,288 62058,204
10 adobe.com 5515,220 61872,985

4973, 8007, 9761, 4082, 1040, 1646, 2290, 4478, 114, 2744, 7731, 790, 2717, 6120, 9013, 2955, 4473, 9026, 4087, 6930, 3, 7954, 2842, 1416, 9185, 1095, 671, 7521, 4710, 8301, 9602, 7709, 2216, 8307, 9841, 1428, 3812, 2135, 1813, 9610, 7710, 7913, 2588, 1768, 9074, 1020, 1324, 2749, 5462, 9842, 6292, 5145, 651, 6756, 831, 3461, 7069, 6921, 6807, 6953, 8757, 4554, 6700, 3620, 8358, 7464, 4730