name last high low cgh. cgh.% vol. time
3m 654,5121931 580,6381770 323,5649522 421,3409773 429,9779162 854,4129636 2022.10.02 10:10
american express 446,6121477 792,4388252 151,4566649 326,8272217 972,4958448 593,9918432 2022.10.02 10:10
amgen 144,603638 618,4201123 890,3391725 150,5446833 851,7296269 183,1739689 2022.10.02 10:10
apple 295,6040990 515,7236298 582,3691293 137,284272 981,9290755 467,1318369 2022.10.02 10:10
boeing 386,7935577 959,3585487 290,5517025 351,4332169 612,9682731 853,5024328 2022.10.02 10:10
caterpillar 308,30184 48,1588110 732,2299763 333,272243 834,8477261 751,4160903 2022.10.02 10:10
chevron 217,8874473 445,1981322 816,9117697 330,2022631 705,2890276 561,9947298 2022.10.02 10:10
cisco 840,9112037 428,4527962 879,2812758 955,1869222 285,23450 346,169394 2022.10.02 10:10
coca-cola 233,6785131 45,663963 526,7950177 483,7430944 682,9270040 941,4989877 2022.10.02 10:10
dow 838,2711955 701,5441009 560,2620626 539,4009530 174,9667773 853,527428 2022.10.02 10:10
goldman sachs 248,8089781 240,5323472 811,5853982 549,436441 264,5934501 110,7901503 2022.10.02 10:10
home depot 389,5925270 533,709326 520,4744711 570,3583044 745,2711711 902,3058896 2022.10.02 10:10
honeywell 533,4412360 707,7064997 408,5605917 759,6560662 370,9989075 189,1808928 2022.10.02 10:10
ibm 584,7376998 225,8482168 331,3345772 638,7196175 927,1716115 790,4466349 2022.10.02 10:10
intel 646,3604703 805,3917491 632,7073446 697,1648748 149,4044811 871,5565937 2022.10.02 10:10
j&j 965,6306169 213,3346425 629,4010731 516,2138299 139,7400720 62,4699225 2022.10.02 10:10
jpmorgan 75,7004135 190,17532 872,9800899 448,5181075 341,2533274 909,9722014 2022.10.02 10:10
mcdonald’s 960,6074950 137,1092524 12,84505 666,9770488 639,8785058 312,2685917 2022.10.02 10:10
merck&co 280,8272265 482,4183515 567,5444681 888,6419476 245,778139 644,1169065 2022.10.02 10:10
microsoft 58,920889 635,3984639 346,5448704 371,3060881 153,5077413 415,1643415 2022.10.02 10:10
nike 516,811864 142,1552591 959,4530815 424,2392708 281,9062722 657,8476064 2022.10.02 10:10
procter&gamble 451,5458963 490,6956218 624,1332547 812,6816138 226,4475422 80,5707596 2022.10.02 10:10
salesforce.com 992,4507428 876,1447780 958,2921880 309,4746757 374,4505096 630,3330664 2022.10.02 10:10
travelers 903,537854 572,1838989 960,2299595 32,4107979 776,5210592 107,3995658 2022.10.02 10:10
unitedhealth 654,9189479 82,8796572 367,1612572 450,3589026 612,3272644 504,5704839 2022.10.02 10:10
verizon 619,8127998 46,9928267 264,6750943 326,1669003 729,8982303 351,6889373 2022.10.02 10:10
visa a 129,3823045 100,9040454 903,2061547 304,5576773 125,3847907 437,4915926 2022.10.02 10:10
walgreens boots 546,8877512 850,1580477 215,3541757 728,8344679 167,7736911 827,4302848 2022.10.02 10:10
walmart 449,1531877 597,1776650 52,9479843 866,1796077 330,9663372 84,2336522 2022.10.02 10:10
walt disney 173,3872642 791,2975944 772,2286640 789,3181026 117,6396822 476,3314307 2022.10.02 10:10
2022.10.02 10:10 2022.10.02 10:10 2022.10.02 10:10 2022-10-02 10:24:12 October 2, 2022, 10:24 am 10.02.22 2, 10, 2022 20221002 10-24-12, 2-10-22, 2431 2412 0 Sunam22 it is the 2nd day. Sun Oct 2 10:24:12 MSK 2022 10:10:12 m is month 10:24:12
2047160999324272188419784715466646116103491662046971
83674147330633405977826473662974072488538957403582
57078579170908790595109127451657352661596530435469
155099221863491680325943740231525091239822318857164
1623127316378300795320509882695590209672126844494368
17971571804651662852140836087462960491445142711681
8885920328096477296075733839492764416070369638138944
36962387875215064523895386945521374124533882505750
43661327827259452041483929910237004163598318835162
670862753565983844313144022238032261510992939651037
291541408863714378295705693573073536646013651010
6482138549224397127569893442085966344429313855437
3227828430959210228561559106330092717644981753906508
401147866776249224937273824559087333259949946772007
751775457167621621285157258180522226995560625077760
139391476929795715564477012307351206289131525526321
403670218324231181298755842911618054947165252076990
645048317698159866231312407605275489312418227905993
91942382772157251602141781405628697162123174917423
744822676557936360488688208275036691703215973311696
2129727557105764475613553454834842872790617979255755
65558453733486231326026450723123472820808683742142
733424341496174723991824913267112091720303992857011
89648246993811718669136099211747698141775985466145
450974432800690475116626921321359170902685413237
306654557367463914831215848352287408401501373322417
4050679870951068907325133243114923813183473920487999
5676124216879048257783488691207811315198977719105187
3549178842946878555482870497447049281663844476224
341471834781583422794031566377214186989416543646069
69268374739128228502653263088104088624496365785359
7798972247244381979698101040713913418623642746234519
310064417838818181054206846316045079930633519842421
766810822629328126403307867737233896688445881424179
3659943445733123928698354820368532949537524492038931
408910471549443078480824657965799356966260259807276
557033506138157257061889410291386580955282857133105
55105452307926355221094258421469357146649998679961
553634023987772316954611685635730769578341376042585
42831516034916432629148342775566478545408621148
63048332853566633588690271717650637794432069015281
696355574176862940043642717133359944421478886874622
5940211129627363718447043028376091685112788221034274
1785947259687928663171519407177283818213219186167881
# site
stats hit
1 www.blogger.com 6498,841 99833,880
2 www.google.com 2681,688 5832,565
3 youtube.com 6346,699 16085,176
4 linkedin.com 4917,969 83861,581
5 apple.com 6838,238 52130,118
6 play.google.com 4151,933 95523,896
7 microsoft.com 7536,170 11411,492
8 youtu.be 308,845 27969,681
9 wordpress.org 6850,279 56030,954
10 adobe.com 9654,619 51714,600

6780, 8092, 6141, 3303, 9111, 2671, 4028, 5970, 2762, 6026, 3684, 8055, 8434, 6118, 2756, 7795, 9871, 6002, 9784, 4532, 3780, 7329, 8822, 3526, 4185, 2789, 2382, 4331, 8428, 5434, 2565, 719, 9114, 8448, 6025, 7793, 180, 7612, 8420, 586, 689, 472, 4217, 3885, 5251, 3826, 2547, 251, 1265, 559, 1676, 7095, 3472, 858, 5843, 4494, 4816, 9601, 9768, 1675, 2804, 2833, 46, 7011, 1781, 8600, 5920