name last high low cgh. cgh.% vol. time
3m 540,1576318 141,4204523 866,1365551 267,6407819 896,4628440 839,7084962 2022.10.05 05:53
american express 499,555147 206,6862135 645,8807337 880,9600094 795,7597360 511,4507958 2022.10.05 05:53
amgen 702,8412848 534,8743439 779,6693473 229,3197981 827,3690830 740,6930819 2022.10.05 05:53
apple 506,68891 334,4019527 470,1729786 111,9690130 229,3156695 655,8740167 2022.10.05 05:53
boeing 197,5353407 834,9913150 295,3449279 442,9977506 187,9762488 872,9656411 2022.10.05 05:53
caterpillar 645,1007934 286,4725751 470,256895 166,9755144 33,4995206 378,5023116 2022.10.05 05:53
chevron 672,4879159 471,9009923 803,1265509 775,9999884 662,6090350 991,9569681 2022.10.05 05:53
cisco 954,4334141 954,1401755 410,8268130 106,552589 927,3912556 528,3974827 2022.10.05 05:53
coca-cola 417,6934909 373,4495236 193,7504641 951,8655105 239,4231596 766,419652 2022.10.05 05:53
dow 550,5415117 42,2116020 151,332568 169,1045093 467,1232886 245,8763336 2022.10.05 05:53
goldman sachs 950,3505012 931,8777078 742,4594264 275,1587018 153,6481875 608,3459285 2022.10.05 05:53
home depot 399,5600604 212,6370314 983,9779416 679,5329304 519,7209500 744,6699997 2022.10.05 05:53
honeywell 754,9131023 774,2208774 37,191937 98,9864924 370,288034 864,1114517 2022.10.05 05:53
ibm 488,1393906 270,6411468 787,8783787 987,1862296 439,1985142 823,4216591 2022.10.05 05:53
intel 177,5022575 954,6959090 223,6991217 366,9774140 612,1404176 199,6486148 2022.10.05 05:53
j&j 160,2955023 635,5293062 324,4993073 641,8125353 639,9109111 454,4262759 2022.10.05 05:53
jpmorgan 789,4407573 612,2277289 639,4357664 649,8157272 938,6039773 512,1612311 2022.10.05 05:53
mcdonald’s 303,8775448 139,9153228 18,3369364 564,1775736 632,1990446 707,9567443 2022.10.05 05:53
merck&co 698,3476374 769,3370496 259,2229616 763,478383 664,3758309 276,3029902 2022.10.05 05:53
microsoft 811,9249550 119,7496210 529,6303535 910,8320312 508,494970 747,5258605 2022.10.05 05:53
nike 387,3112914 703,188720 510,4103137 975,2086878 758,7448958 546,164995 2022.10.05 05:53
procter&gamble 967,3090628 65,6315761 685,3399048 934,4964908 265,532836 246,7937921 2022.10.05 05:53
salesforce.com 683,1569637 626,1915352 207,3731771 717,5928940 684,4208296 612,1948044 2022.10.05 05:53
travelers 831,5873822 404,5890942 332,9492296 605,3001352 259,6699313 931,9431860 2022.10.05 05:53
unitedhealth 10,8662774 440,2746959 919,6857884 69,6031980 842,6943110 794,492127 2022.10.05 05:53
verizon 68,5121287 642,7519564 933,2538727 946,7641014 841,3502530 353,1735328 2022.10.05 05:53
visa a 300,9587892 474,5577749 629,4053791 501,6385565 272,9406375 913,1912175 2022.10.05 05:53
walgreens boots 626,9817402 794,4691779 676,5891484 518,7435391 102,1604973 495,342353 2022.10.05 05:53
walmart 414,4422563 798,2556247 792,1515322 429,919918 111,9028253 650,7390417 2022.10.05 05:53
walt disney 308,1507273 378,5798609 92,2908505 771,7177906 273,5654936 187,9486417 2022.10.05 05:53
2022.10.05 05:53 2022.10.05 05:53 2022.10.05 05:53 2022-10-05 06:07:04 October 5, 2022, 6:07 am 10.05.22 5, 10, 2022 20221005 06-07-04, 5-10-22, 0731 0704 3 Wedam22 it is the 5th day. Wed Oct 5 6:07:04 MSK 2022 06:10:04 m is month 06:07:04
705425601877280388542259651350416421761467040635270
305311124726713882379324889698412174258531256159049
463278634353826795876278328326080755076726116921014
7418407669129578860829411393273155695470731769758602
86855754729763269637798011314481201850355619076245
256916157456146399986380131956052318896852229107865
77895491899472549229909791894517228314979043573917
5700325032933335507268422938703567614752924957928766
51054267600058493531288792491957685834597896713806
270884815179459526089413984475969809549028411367893
8712784364822114202385486739721396119094718727267906
5851412661551305535445472749476131862452764974549268
56457318500225926910196427436002478538574710447441
45595435953658204630209948596751449229599798953558
689624393293923182498065619746516562567932463318856
25652181869172334148127274214115594698326674706261
2944834449205497030617836917672235744570566746096
267685736358152933155609354831043919316196766655196
245077579208511093709296616873456474441561930496962
1484442773462548542155359536199758021442994140407491
9161459255559748275568592196705728102634542429701582
47797266279281025489458347938890017484931326505099
3824938978758519864669273331609510737667104802433
4486173931557651408378076872953045888756593992527163
96901547434720442231292844950270426048891488348382
593480873595739989883887344745844834009216123597622
8844894112274859797170882202688140853198285974482665
791878186295199438871092532719867886604998878922231
8667619928785531076376582628863978270843829938726
57306166736976395605244030395946675446423197735436
7558325214092901694146045256150442767378332722752999
61390069824476284732143458601747323224705217685733
64733866451322435278174578878676823240559651790
3127744586526868338869964897885425257906697977551273
3356578725387027773161498706020632438858945795323
38057482358890907429356839512853473454186322823571
3162197521381561400766403817203734897458732836134170
486717254627780283708955265097255857500329267697107
553487761941173817928052400591911034315785843688064
1351240889279177768235463289465377047266840621909196
289129068223578627143590851572601243784664118285109
2275295373445033679645063885729391098744786869163644
31377463570555431206449931369494387648618526976337
846364948097578787680081939630454527733708083232777
# site
stats hit
1 www.blogger.com 9174,591 97524,877
2 www.google.com 6246,460 72308,350
3 youtube.com 1089,934 43073,72
4 linkedin.com 6915,258 85942,20
5 apple.com 586,202 21351,980
6 play.google.com 8316,858 52492,776
7 microsoft.com 6305,20 48341,792
8 youtu.be 8516,678 6886,769
9 wordpress.org 2683,45 64574,893
10 adobe.com 5037,369 24268,613

6734, 9940, 5438, 9898, 2272, 5766, 4945, 7149, 8354, 3654, 5749, 7811, 7800, 1226, 9166, 4514, 4195, 5212, 4590, 7083, 4804, 7705, 6368, 4886, 9914, 9849, 9882, 1852, 4398, 9170, 429, 9462, 8136, 4256, 9782, 9586, 4186, 4334, 2144, 5274, 7759, 7719, 2781, 5323, 2648, 741, 8176, 7699, 4876, 9036, 3293, 9243, 5912, 8031, 2796, 111, 8427, 8196, 7399, 8385, 8011, 3122, 9327, 2497, 2775, 8859, 153