name last high low cgh. cgh.% vol. time
3m 38,325392 450,7676164 85,4332943 104,9914487 257,4499228 869,2332367 2022.10.02 10:31
american express 49,1214810 702,4338158 665,9735464 829,361442 961,521936 34,1328228 2022.10.02 10:31
amgen 373,6055604 443,6625083 494,8310282 41,5314709 863,4899451 299,9482232 2022.10.02 10:31
apple 923,4030070 939,1796702 853,8090758 413,9017682 930,1152764 336,5953743 2022.10.02 10:31
boeing 89,1653166 631,501770 218,6652669 183,5904912 271,6256463 253,7647154 2022.10.02 10:31
caterpillar 457,2930781 296,3202419 783,5952735 269,7062625 998,2081369 886,8512101 2022.10.02 10:31
chevron 18,2988394 753,9477695 414,885620 543,5029386 254,1746622 553,4713888 2022.10.02 10:31
cisco 840,7361151 62,1107561 362,3148793 875,8184359 608,1716578 139,3909805 2022.10.02 10:31
coca-cola 767,4071428 98,7652115 615,9831755 616,6324923 282,3693997 580,6961307 2022.10.02 10:31
dow 458,1234054 199,7118402 298,7521847 184,1379966 488,2451089 249,8500611 2022.10.02 10:31
goldman sachs 560,1242241 668,1679455 296,8071747 559,628130 215,6561688 828,8295970 2022.10.02 10:31
home depot 639,4444460 462,9213592 814,423510 617,2718072 166,8165590 983,4638239 2022.10.02 10:31
honeywell 569,1668763 602,570433 412,8505731 907,9719732 974,5756013 140,2706790 2022.10.02 10:31
ibm 383,6988446 334,5970932 355,1615163 427,9943576 606,8887795 915,4198078 2022.10.02 10:31
intel 931,5332066 691,968868 350,6752623 561,9185091 842,1625311 975,2541236 2022.10.02 10:31
j&j 14,8826566 226,9879012 458,3660154 259,8410337 65,5920720 438,4198732 2022.10.02 10:31
jpmorgan 753,8648170 414,3595505 753,3299475 779,6847269 863,4709731 781,2129195 2022.10.02 10:31
mcdonald’s 147,3423242 132,9883739 505,1069808 243,5179593 989,4685941 506,4478952 2022.10.02 10:31
merck&co 834,7644405 289,8994693 357,7270556 320,1101006 592,7335731 470,3454690 2022.10.02 10:31
microsoft 64,2490092 31,9266745 720,8118094 140,8662176 154,2710224 854,6589888 2022.10.02 10:31
nike 378,970889 177,3676405 566,6828084 815,4002923 447,1044643 300,8037611 2022.10.02 10:31
procter&gamble 831,6191039 913,4233925 353,3835126 769,4161974 632,7990573 343,3525039 2022.10.02 10:31
salesforce.com 611,4824657 219,7650002 753,733129 424,1314911 171,6009369 499,7360846 2022.10.02 10:31
travelers 284,3146670 137,7309940 419,4361384 535,2506512 56,4486168 674,4079191 2022.10.02 10:31
unitedhealth 832,4429050 824,4646510 242,1669882 817,8528289 649,358764 618,4029418 2022.10.02 10:31
verizon 110,418178 534,2795909 643,335643 16,9264999 348,1520523 657,7673625 2022.10.02 10:31
visa a 588,1922489 18,6434329 641,6920572 52,4729949 135,8754683 937,3769244 2022.10.02 10:31
walgreens boots 43,7548007 230,6919103 790,8475821 95,8998662 889,6292848 180,5321545 2022.10.02 10:31
walmart 663,1951324 459,110802 347,1161480 778,9353753 309,7964561 579,9492625 2022.10.02 10:31
walt disney 489,6301600 422,6234753 506,3599031 1,5480848 115,2301528 240,9053806 2022.10.02 10:31
2022.10.02 10:31 2022.10.02 10:31 2022.10.02 10:31 2022-10-02 10:44:28 October 2, 2022, 10:44 am 10.02.22 2, 10, 2022 20221002 10-44-28, 2-10-22, 4431 4428 0 Sunam22 it is the 2nd day. Sun Oct 2 10:44:28 MSK 2022 10:10:28 m is month 10:44:28
334996729848627095805271416638254137015754117703254
22879651633393932641997103852911317932158684608058
18507139707965976597292995939712804567674360261026
9019621254856904316520487118142970280877992800658
825072174295876133118568686841975556172853471787062
22423439405958278682856438387263814684665554846609
3079898547632412436976027758281915048491568022005
9837183983183231505785283098446463588358937359035610
58494155869534166962623961792127372140781276912436
271714839156738518498214312418364444613463353824550
527093639303604340581174768774938251105899531521912
95645564867745753019277833877134749250812632821083
67795884201759832344639763167136749957391898075268
324271638278557263135497147508159817469963980841236
42589169897480766734775611586413205052655377974148
8989764712331265143028116373840648349157317637076876
9260428121075640349216577274499425909627781650125158
744864159124899590836673853159549215595895112819179
3038606823787059783844679586793282716423129487331257
507262611633844274921215961173258837626657525995762
4340781217881341047736746893639777773430508257432
65723963923682933355574448233920240643827537691
57331261891531941674045181960002844303186226777797
9211327489191417217080139640248051748062667146171982
193422669916106413772195163312497296354644965062700
541628785556155754242969258858884665818692543547754
480553127435482181255124819534812718164105986088219
2422881133744433112194142180131718179968200317701096
679697045236758723007663964686004725659680825553576
92877721517486953070039368807660355814678054146580
1787154596884707121419244757662185701061301943671729
937245216388084866930145179325655278556977281353771
792799879282679853101099617116521526857344534194530
912540223819103216043164411558361867300080829375558
7321481971664515683931362138818431403775652144278674
467174468679204661696297557946443385431690348197546
63208604479304175966909592633244375688458155012545
858230828703809943945093450213405814449715260342833
58646267375772533432194036601050464979170273172937
51313308958462967580941685078258182168098947023111
67592602789686665696374845890231305262339409904996
2344794561025882439964354980131341213308764430163741
10722574670957653729357569306819913436379026398
82815811636767522949385881135804811225815255206175
# site
stats hit
1 www.blogger.com 5882,54 40755,956
2 www.google.com 6936,962 78323,635
3 youtube.com 5431,986 27142,232
4 linkedin.com 6606,166 52613,7
5 apple.com 5512,398 81783,974
6 play.google.com 4554,565 2208,571
7 microsoft.com 6873,74 38531,492
8 youtu.be 6251,114 10899,214
9 wordpress.org 1677,517 16830,862
10 adobe.com 4786,952 49593,22

7674, 5975, 7790, 4839, 4218, 6319, 4800, 6738, 5874, 1781, 2744, 8687, 5596, 2694, 2258, 4480, 5439, 9259, 6494, 4993, 8677, 577, 3332, 9007, 8969, 6216, 4699, 9621, 2202, 5405, 5225, 4391, 337, 3892, 7747, 7541, 196, 9899, 5433, 2732, 9692, 6113, 3850, 4685, 8047, 510, 9972, 3934, 8549, 7138, 6709, 2719, 2796, 431, 1522, 2629, 2109, 5604, 4473, 2010, 377, 5791, 7419, 656, 7549, 2264, 2472