name last high low cgh. cgh.% vol. time
3m 859,3695812 264,2806129 647,7219629 137,2475301 882,590767 482,8412656 2022.10.03 13:40
american express 215,8124444 319,3819901 587,7968634 737,3245093 291,9330075 135,5131900 2022.10.03 13:40
amgen 132,9366483 311,5186178 230,8347295 455,886523 205,7188714 369,8515329 2022.10.03 13:40
apple 441,5060734 99,3228731 565,5811581 164,7795520 394,4831974 162,9807603 2022.10.03 13:40
boeing 280,8985754 305,5704877 831,4401848 84,9636231 377,3948311 482,6062518 2022.10.03 13:40
caterpillar 230,9375409 695,4338711 656,641691 286,972465 570,3844668 420,1353924 2022.10.03 13:40
chevron 965,5842581 915,3592272 68,764863 340,3475161 975,6452570 918,8066445 2022.10.03 13:40
cisco 86,16813 770,4622747 397,2525084 69,6260728 190,7634304 60,8464614 2022.10.03 13:40
coca-cola 827,3453477 943,3978417 730,3638274 533,6954392 948,4481783 55,155409 2022.10.03 13:40
dow 525,3946538 363,4997262 40,2810607 307,1253524 283,766382 588,6792542 2022.10.03 13:40
goldman sachs 329,6561535 306,5191957 420,3652708 366,2471832 710,3093649 645,4404329 2022.10.03 13:40
home depot 673,1782589 136,6212777 626,1905384 637,1511017 585,9998755 651,6251028 2022.10.03 13:40
honeywell 281,9571985 750,5636780 34,3380823 243,3629831 994,5482591 882,4138195 2022.10.03 13:40
ibm 913,2478357 661,6241482 557,3060275 65,2303928 484,2004531 851,1107235 2022.10.03 13:40
intel 391,4884889 262,9761836 488,9126529 601,7693003 869,3517415 333,9036879 2022.10.03 13:40
j&j 690,5759104 267,6840594 125,1488496 98,376991 397,7588816 662,9538858 2022.10.03 13:40
jpmorgan 65,7264284 185,5491953 926,359488 660,3178729 524,9217437 294,128019 2022.10.03 13:40
mcdonald’s 834,8953427 782,7042478 247,1150804 608,9369078 691,8746065 621,8151601 2022.10.03 13:40
merck&co 24,7188461 853,4201413 478,5147064 374,5426366 241,5583055 92,1680161 2022.10.03 13:40
microsoft 594,7517504 486,1186920 673,7799453 132,5078906 675,9135961 212,9223720 2022.10.03 13:40
nike 29,8200740 859,7196671 694,4802470 535,7181365 199,3876863 139,6768206 2022.10.03 13:40
procter&gamble 902,5123048 220,1435274 71,3112889 312,6648646 63,7974323 783,7365334 2022.10.03 13:40
salesforce.com 577,9150504 245,2526654 828,4565623 175,8573228 277,343172 577,9713167 2022.10.03 13:40
travelers 515,1118170 689,7136571 500,8277309 391,4018958 340,6099348 545,4106459 2022.10.03 13:40
unitedhealth 921,8569665 76,9842629 654,8590670 721,2317763 774,9652202 484,6027636 2022.10.03 13:40
verizon 422,6594790 460,6984186 694,370761 670,2083602 149,3591883 922,6483962 2022.10.03 13:40
visa a 187,3124949 51,5269547 922,5957150 937,8436533 453,131110 828,1070802 2022.10.03 13:40
walgreens boots 872,5487124 339,6462952 514,8232980 249,9357150 483,7091450 634,1765730 2022.10.03 13:40
walmart 746,3038687 385,8951141 663,3069503 543,8499760 619,5938021 377,5418748 2022.10.03 13:40
walt disney 190,3145312 386,6421986 328,2134443 749,1998201 762,881351 846,2760892 2022.10.03 13:40
2022.10.03 13:40 2022.10.03 13:40 2022.10.03 13:40 2022-10-03 13:53:22 October 3, 2022, 1:53 pm 10.03.22 3, 10, 2022 20221003 01-53-22, 3-10-22, 5331 5322 1 Monpm22 it is the 3rd day. Mon Oct 3 13:53:22 MSK 2022 13:10:22 m is month 13:53:22
95239438460550695588129989288223987725809668201640
7852727916362731627412862688623634707445195765311386
38294855702379903318253252027238585733074229483089
6028458742445618388318056942149711718279318683335683
13147260353540217016536736489592291429153744863869
2515418712766828990318238483218888435437871937021515
84692727567245393437535943506269184869641279225340
729026498116805345560826335380897836953432895177507
562320580684942929918333899658032809499460652449689
769525952848362990576547241170555948953193354409898
971216054712860645004627506982335179896647715258370
8818288938563855200247595872206173865852361794429939
935619263921153594579410850187720194866408136459459
9300774481970278547486143247792522253123798768350
8353388892566712242715882737751740027002478075080
6548514589116892130959866176955015404344358184733922
9232773771926622189413975525687425372776361146202
3851597631719500951912656186696125916319489592773352
717791469160805376834351685398645991423223540350
37008699666565169254880781185319842101413071035263
254780647236252188151810499610078371337629715993596
3642772123770762139950877791940963750671769209021
33083874348760264204437591090699384462426312173822
85007024631714072352019860725602565369343281579378
767159075282234661048837367123769547823288779812022
96551260781062842374902706552078489706227189276171
48183926460610280806650231168619728389971548133830
351849615693840347880078019349147931740560212196714
1247523152481833843667203362257597777454526290693899
8468417034892774927467101827258178793574551347979
715436094717616972584303837525591119174413149930674
69602292862779854974311158863228853768553849882647
220155509960489444716975755113288591634861098761898
5098269331883207768124725326182124642220023974459
412288787482906171983344831231987647771907768809149
77825175707157126588558575816562315194256494823901
82284057966250060718816790995970369624980851786571
89588075461236393679350354783847213576652028871492
2082269544104705451087867985145066421059122181985443
9788886110247948959453704841361580296090308564059757
24164611667361885677647592959823666179444855793685
3269280777149803080672231846478602457273705282773
4090781243147863410523427900273546897020557785735048
7395216151483118402540394552746332272315998318808170
# site
stats hit
1 www.blogger.com 7456,5 67421,876
2 www.google.com 5093,902 61537,297
3 youtube.com 1181,363 81141,744
4 linkedin.com 6739,108 14554,417
5 apple.com 5113,335 87203,326
6 play.google.com 805,562 64809,617
7 microsoft.com 7928,245 61487,494
8 youtu.be 4321,316 31001,178
9 wordpress.org 3197,985 5350,829
10 adobe.com 8862,669 12546,5

9369, 7048, 8929, 5554, 9937, 3075, 5290, 3478, 5390, 2052, 1509, 1737, 4363, 213, 1280, 1361, 7728, 1091, 9625, 8928, 5453, 5112, 1244, 8474, 6998, 5173, 4353, 9858, 6935, 9768, 325, 8863, 9537, 4710, 6598, 8723, 5639, 2793, 2424, 3515, 1792, 7929, 5597, 4860, 7856, 746, 5755, 6233, 9562, 4452, 4578, 8209, 7009, 7099, 2267, 8854, 9300, 202, 4568, 7428, 9688, 603, 7782, 733, 7776, 3502, 8359