name last high low cgh. cgh.% vol. time
3m 14,5191576 255,8835641 946,9410690 304,2398640 460,8277606 915,4312467 2022.10.03 13:07
american express 486,2452490 479,6124221 936,4629457 805,9608346 24,4221292 281,7736841 2022.10.03 13:07
amgen 14,5804141 647,1218447 969,5134933 337,9821695 33,5913574 865,9793290 2022.10.03 13:07
apple 532,1691755 219,9919690 996,1341326 423,4825932 380,9022405 95,3154093 2022.10.03 13:07
boeing 365,9004060 276,3889530 323,5569176 163,3361109 138,8099618 458,1063097 2022.10.03 13:07
caterpillar 324,7949504 89,3561059 386,9542125 336,9187341 124,5546278 910,1203240 2022.10.03 13:07
chevron 689,3339186 603,681419 236,6979324 384,6013451 598,6597950 990,9208734 2022.10.03 13:07
cisco 217,1529351 257,3540442 962,7149397 460,2863518 510,5488329 642,8961977 2022.10.03 13:07
coca-cola 503,9778925 815,6264333 532,7256347 747,2212806 60,3496744 290,2957123 2022.10.03 13:07
dow 48,6729735 897,6459451 333,8873554 567,5494810 41,8238026 903,31872 2022.10.03 13:07
goldman sachs 539,3638789 290,486323 912,9319967 944,4157570 909,7597617 43,4424094 2022.10.03 13:07
home depot 485,7889475 664,5449497 139,9531123 840,1862286 626,7377193 832,9588542 2022.10.03 13:07
honeywell 625,3989921 508,6653649 223,4118603 668,7615370 775,9580910 810,6884509 2022.10.03 13:07
ibm 890,7549992 105,7999768 515,1463980 243,1573 935,9060759 545,739672 2022.10.03 13:07
intel 859,3857688 260,4852739 124,923694 444,7485625 491,9524632 414,7141560 2022.10.03 13:07
j&j 364,824794 476,1400626 41,2858622 828,9306580 41,9327212 730,5556222 2022.10.03 13:07
jpmorgan 80,9730208 556,144646 879,1008862 89,7382848 487,3486275 224,6101429 2022.10.03 13:07
mcdonald’s 441,6676867 359,9323582 620,7726327 646,9844733 855,1222071 125,8956825 2022.10.03 13:07
merck&co 408,9530492 826,4489305 885,5569752 5,9648895 530,5603320 979,4090926 2022.10.03 13:07
microsoft 661,677858 148,1478730 416,3709360 758,8574100 39,1167212 789,6587724 2022.10.03 13:07
nike 889,4362824 643,7444659 558,7677814 640,9665586 721,4664887 416,6066009 2022.10.03 13:07
procter&gamble 24,4200416 571,5534597 980,5508444 962,6415916 619,1099296 789,350432 2022.10.03 13:07
salesforce.com 481,5474804 892,5194881 664,6822213 179,5535553 119,8215059 298,6769931 2022.10.03 13:07
travelers 589,9381695 643,3101177 405,590406 916,4281220 479,4882089 981,4594557 2022.10.03 13:07
unitedhealth 40,9441339 101,6576832 55,8905118 693,5349290 438,5851795 55,1021936 2022.10.03 13:07
verizon 268,2326773 656,3859045 55,9537701 63,6434703 892,7064490 953,2965976 2022.10.03 13:07
visa a 765,8703066 724,2445718 359,7063012 704,3975686 650,8050747 56,7044985 2022.10.03 13:07
walgreens boots 695,7479782 240,1335786 333,2938444 236,6005585 526,8915211 986,5807048 2022.10.03 13:07
walmart 845,493603 224,7372305 756,1777630 34,5212988 49,7585475 766,4065850 2022.10.03 13:07
walt disney 465,4698980 804,1152836 275,8594053 819,9705592 607,592094 105,9405411 2022.10.03 13:07
2022.10.03 13:07 2022.10.03 13:07 2022.10.03 13:07 2022-10-03 13:20:36 October 3, 2022, 1:20 pm 10.03.22 3, 10, 2022 20221003 01-20-36, 3-10-22, 2031 2036 1 Monpm22 it is the 3rd day. Mon Oct 3 13:20:36 MSK 2022 13:10:36 m is month 13:20:36
340087965276768684533288478910362007121211364863
5879439541866951097584174090153051360835565322705
61336337770668507499989440164163877602797073851231
4383520930859438753516369243541973279138103373929907
6137293882323920240647806425898766997195736515516011
6518964317643715314620205385406862692479855334831295
2687351542896812918496145595110582589149956184112
3155991784427293646296597791758639552632189412418814
334067178601504543198700927843331304888676126192746
708289966725326978633127442831792421303653156971495
825798508626498828259956515520764571609656584818912
9566242710655174168678441419838738191115200654118572
344080296063695986559172893776277531744942094577161
721995653639484253559262939333617459422605284172869
476737037894497337863579803912340246982708036318098
3454318353518648987633095789250849063856137525442239
708361255552169559006683276669839302761491657481694
6651547838614759774195629045648282286532197616653
57473447952216788986756055234054473654588254647542
432638661978337770535521789742688250757487454016709
5970533629578136396435821469132217824026662748792
651565668418396604734141759650806796159797898797
632510776217931081553181480456382238946134757351992
375671671836762286085046620564425283301201818299395
79764618245917499243117649723839642831894024097936
576353902939286333459292370866753987210216367832137
1325196289729024288177289518591061442299376499745477
7825261599814506319996667840418457116629914798997583
914246369691687724216245880040416651011381095488342
32101401903834838998999344763383466031489869923543
2630123917859212524112067653162758808070855999445165
228474929578917435086442626467574728936897810698327
34634216311178223267238793519445147463840121487033
215081737729874626184445716478220114539929585239507
7692425827802826688425872498748538901710615213887675
3764403121153728553786526962356298703967369833265
5104382553348976408239049474993624403928305974064009
835484614124627063422148737774131849804014569889153
429838083636929637805660136816537319974531116163377
883058324104540843663792721151207793360348909982
7372955133571112636393195739907754852275528091544342
84639676431419087436225871720162696599575511780
4331854261213903544954256315888847091401337938873729
818253109110894831346564101254855954036954059565173
# site
stats hit
1 www.blogger.com 9335,397 90585,238
2 www.google.com 7695,252 5533,148
3 youtube.com 7830,52 5827,747
4 linkedin.com 1408,824 57815,843
5 apple.com 2890,800 25224,300
6 play.google.com 544,205 85882,941
7 microsoft.com 6084,307 89454,483
8 youtu.be 9026,989 5,837
9 wordpress.org 3852,906 7325,155
10 adobe.com 1579,129 30195,941

3603, 3207, 2659, 4725, 4151, 1198, 6307, 2282, 9549, 8403, 7111, 3286, 7496, 7748, 7851, 581, 4032, 3289, 5416, 7344, 5732, 5764, 9144, 1416, 5155, 8127, 6582, 8434, 6243, 2859, 3336, 5546, 7227, 4056, 6847, 2208, 9940, 4618, 6017, 7776, 5853, 3436, 7314, 6511, 8051, 7649, 2808, 8753, 2029, 2676, 4208, 1454, 2853, 3231, 2106, 40, 6908, 392, 5346, 7778, 6271, 4784, 8621, 9113, 6345, 9524, 6670