name last high low cgh. cgh.% vol. time
3m 168,5267454 489,299341 810,8443589 932,5086950 3,658876 796,7379756 2022.10.01 09:34
american express 252,226525 454,7107466 135,8845744 293,4571426 685,2848659 46,3361189 2022.10.01 09:34
amgen 138,3614624 47,1132525 775,7574518 24,9423576 284,5125749 972,945213 2022.10.01 09:34
apple 357,9043939 603,3595318 970,3991304 98,2218300 422,5517538 932,5564292 2022.10.01 09:34
boeing 436,2251303 14,1214989 510,590335 458,6475423 421,5043336 761,1954430 2022.10.01 09:34
caterpillar 262,7841940 138,5459824 297,1100920 640,6537026 15,2437199 14,9847672 2022.10.01 09:34
chevron 643,1107417 207,646330 662,1391736 621,988235 364,6346339 221,8743000 2022.10.01 09:34
cisco 693,6779401 522,1141633 183,2826371 310,4440590 67,4474067 990,3635999 2022.10.01 09:34
coca-cola 557,6305450 18,5719845 874,305369 557,5171150 142,7633487 582,8037740 2022.10.01 09:34
dow 902,2028101 902,2668261 837,1229198 141,5311114 801,6629684 645,9831334 2022.10.01 09:34
goldman sachs 945,9548808 427,124364 402,4172336 376,9597861 48,3933387 532,9220433 2022.10.01 09:34
home depot 424,885221 439,5651541 852,209062 369,7543929 224,2715254 22,611602 2022.10.01 09:34
honeywell 395,1623451 592,1953049 825,2375461 179,7709187 193,6056305 783,5947143 2022.10.01 09:34
ibm 23,1593912 554,706426 553,862708 992,9766053 175,4318440 542,266635 2022.10.01 09:34
intel 453,9106873 781,6764664 183,8022753 737,5766578 964,3298981 772,7899337 2022.10.01 09:34
j&j 567,9504009 561,7598710 556,3442073 355,5788954 504,9090855 649,563282 2022.10.01 09:34
jpmorgan 995,6422237 33,1701490 74,5746928 197,5268178 485,9778688 204,6675927 2022.10.01 09:34
mcdonald’s 780,9409107 245,7447644 271,162130 535,8382529 966,955503 598,5226451 2022.10.01 09:34
merck&co 440,9527090 102,9433559 861,7510783 999,8571506 393,326176 28,4673696 2022.10.01 09:34
microsoft 607,2241120 994,926903 202,1974715 760,9821247 139,45332 727,4091909 2022.10.01 09:34
nike 21,2615871 248,9873599 357,8455675 510,7968948 798,6115453 740,6600708 2022.10.01 09:34
procter&gamble 363,7399347 517,7559254 772,5445208 224,3798624 768,2174822 473,9706134 2022.10.01 09:34
salesforce.com 415,2328356 952,5533358 238,6796271 962,2581149 941,2099704 246,2983514 2022.10.01 09:34
travelers 56,7554796 96,8538142 367,8354967 514,7296483 575,311062 486,3479835 2022.10.01 09:34
unitedhealth 576,7088685 728,3442597 926,2003985 315,3413043 433,2676110 894,6706028 2022.10.01 09:34
verizon 947,8571667 928,8884522 68,1741923 187,1226749 929,2820497 976,2966966 2022.10.01 09:34
visa a 118,4903740 27,6929777 521,5119185 41,971071 221,7688069 441,1471376 2022.10.01 09:34
walgreens boots 969,7562397 488,4024393 24,3830819 73,9710888 241,17596 859,3073856 2022.10.01 09:34
walmart 176,463445 430,1056237 329,4065494 402,4459405 897,4286651 139,4184035 2022.10.01 09:34
walt disney 940,1798791 515,1613704 948,9568772 309,9178912 713,7969498 321,7369675 2022.10.01 09:34
2022.10.01 09:34 2022.10.01 09:34 2022.10.01 09:34 2022-10-01 09:47:49 October 1, 2022, 9:47 am 10.01.22 1, 10, 2022 20221001 09-47-49, 1-10-22, 4731 4749 6 Satam22 it is the 1st day. Sat Oct 1 9:47:49 MSK 2022 09:10:49 m is month 09:47:49
393442035676571115789424791461252724483395265589182
6528940895251026825431691793037651223517010592566
5750853048602082720266734188308160346627633754306540
2055252260937449323202403404798252573285329023943
375657999972789524736225164248191709482629624512211
7475478243507898833800198372306689436483287288750
9620389265046942278498231440433353839913252214838109
1419262918611369407871199158231034747637318931215631
970425289428464941144304226133559400928114935459561
21471749932448919264579863744225393905920621259167
409718804273833818047473951310126495221806437539361
5579715633701371590992761665190777735875672961707594
256313547160254226785568116196935722151549590488071
28937727847318322212676033086653486351226245363701
3063140085255374477765403674560035059870778259966534
42042034610065362301790542854493176720955576828395
278035952647383570397763981553276082337292821794287
7871115774326553249882579821138823763986473734427
771339478337396880833429242720403085779777945133073
291265767463943628765101773165533291879533253902606
7769471014951288496023596725118289007826815646356523
2220107550801944968574111508300512732512296454101965
19443599656437864464825246602571395027139998738755
53213626772938844035714680869869376733777139338014
909792427232015184899181070618083646003883233472779
743639152043333686358478407262034262275190438718872
4285226733363775515126371022544400264392733103674
21861192463276146722143862105858495248110793415871
581716083947034340329169791328996229368127388383608
5771169315617822699940674727131141482024310545862325
76882380110642449792307752538271338906161953749645
9863932610903350830816207254835590234866747114028851
9741581594525616786557901745669664832044828825075
1550488540742999501055651227733046421114929632322764
472590611998627710101507237645871419230470019724182
35743766112899838290798886249155815688495399568493
40534691733564838039886963234268439567157269087653
247980422264143732967758667275275164932747410613530
242110878298768145378432267691424737660546372013978
7168171476701136420723225771183128322963395897825186
468256397061369735042908123407190019303404453384108
47049857413322763198257681108261718813082946287962
22665677259426127069894164188170802819100737248323
626746841622752733217678257279744939746887723632165
# site
stats hit
1 www.blogger.com 3369,523 58889,251
2 www.google.com 3553,45 87714,651
3 youtube.com 5124,300 81244,208
4 linkedin.com 526,543 53923,65
5 apple.com 3100,898 32179,105
6 play.google.com 6948,278 15396,909
7 microsoft.com 2523,392 79610,935
8 youtu.be 6276,966 15120,965
9 wordpress.org 4886,741 21488,844
10 adobe.com 7842,93 49410,297

3066, 4446, 430, 1588, 8310, 6351, 4175, 3610, 3396, 4362, 4469, 7937, 6155, 9712, 1316, 994, 7714, 2868, 531, 7547, 7090, 9928, 9332, 9351, 6494, 5778, 7718, 2832, 89, 947, 5219, 5785, 7378, 1077, 3108, 6749, 2520, 1462, 213, 4578, 4525, 7668, 4069, 6115, 3042, 5561, 9000, 1193, 9998, 4286, 893, 3304, 7710, 5263, 5578, 4627, 195, 2345, 2793, 8420, 5520, 4094, 5326, 897, 7557, 8429, 6217