name last high low cgh. cgh.% vol. time
3m 927,8704477 414,4627714 975,8647169 377,7768529 558,9753285 444,1012803 2022.10.01 20:20
american express 86,7035900 167,5635134 357,1659726 126,5013359 396,6245356 50,4104568 2022.10.01 20:20
amgen 864,1564043 587,9124671 876,2523901 414,8039033 123,8283318 267,982651 2022.10.01 20:20
apple 693,6438322 875,2511686 619,3191486 353,7050928 23,5195877 269,3795246 2022.10.01 20:20
boeing 685,3939792 880,810314 19,9304528 491,8824360 87,786488 795,9635540 2022.10.01 20:20
caterpillar 331,2089217 767,4538765 38,341319 552,7303020 678,4272593 981,2971247 2022.10.01 20:20
chevron 746,3339193 3,7691464 853,2708235 149,5390672 665,295314 620,6833173 2022.10.01 20:20
cisco 960,1115868 566,468412 191,3606563 11,5212742 570,7778524 975,6068313 2022.10.01 20:20
coca-cola 812,5272922 337,4899482 954,3186037 787,7009593 652,7892902 470,5060300 2022.10.01 20:20
dow 61,6187765 46,7249163 648,6651956 408,6082920 777,9739868 655,9670178 2022.10.01 20:20
goldman sachs 335,6655283 488,9042209 443,4634426 511,2553647 990,8481854 745,9452861 2022.10.01 20:20
home depot 167,5323857 646,8193121 322,1163509 326,3817896 735,3704391 107,3834352 2022.10.01 20:20
honeywell 36,5149394 991,8124170 489,6468604 779,8235691 313,2677266 728,7557691 2022.10.01 20:20
ibm 731,2388422 12,7219038 87,7564467 667,2538166 289,3134351 74,6105082 2022.10.01 20:20
intel 430,3984706 992,1649133 769,990034 548,8045443 614,5400756 617,1028688 2022.10.01 20:20
j&j 187,3963958 926,4993245 664,6542278 255,3952914 893,2662274 118,9800974 2022.10.01 20:20
jpmorgan 23,7843850 234,3115063 98,3070427 922,5276060 705,9143120 692,4744229 2022.10.01 20:20
mcdonald’s 14,2408676 279,6272581 781,8959282 730,9678791 293,6565646 467,9564462 2022.10.01 20:20
merck&co 311,7222971 352,2038622 988,4689328 184,111984 254,4178736 323,3511378 2022.10.01 20:20
microsoft 725,2447190 878,4304294 159,5712629 904,1723463 812,1838192 799,5930736 2022.10.01 20:20
nike 80,5297311 561,3720712 187,281561 329,4970880 750,6802550 701,7389776 2022.10.01 20:20
procter&gamble 150,8849097 750,4025055 303,728806 753,276993 318,6323869 458,4766305 2022.10.01 20:20
salesforce.com 204,3629807 649,157802 547,4485810 609,6265472 978,1698062 998,1646078 2022.10.01 20:20
travelers 198,3271358 662,9484154 8,3626458 687,1565784 248,4375689 559,5503385 2022.10.01 20:20
unitedhealth 510,3127270 578,8280489 945,361663 305,1487637 399,9536560 165,9459469 2022.10.01 20:20
verizon 402,7733974 572,3805491 943,5711123 545,1411659 898,2068524 90,9056387 2022.10.01 20:20
visa a 569,7769741 63,8170535 215,6213009 368,7249923 934,9454296 553,8791417 2022.10.01 20:20
walgreens boots 981,8577204 28,3807428 811,1924491 327,2136133 965,8991836 594,9090500 2022.10.01 20:20
walmart 470,1393190 51,3685438 346,1397970 274,9156695 916,3363995 732,1313140 2022.10.01 20:20
walt disney 957,1001148 856,8917281 46,4093474 771,271402 267,7987751 408,784440 2022.10.01 20:20
2022.10.01 20:20 2022.10.01 20:20 2022.10.01 20:20 2022-10-01 20:33:33 October 1, 2022, 8:33 pm 10.01.22 1, 10, 2022 20221001 08-33-33, 1-10-22, 3331 3333 6 Satpm22 it is the 1st day. Sat Oct 1 20:33:33 MSK 2022 20:10:33 m is month 20:33:33
73469571886310419164371874689730202409960616587035
63706008493575969231679192545828925783375836637187
34926967773555049013549909501557487160289405998
3369686329299399882323169526915428569116124793483
3925146551199583538823372406495896509357899584697427
33739076398592772922283637850164581933305773248147
6055222351453387245172212822612426478775121650834647
47315538287949390610688588482836221677389086530
4780327297521395880691319250114784852994749951541
503573155713177151918453233259630977147908319758950
9069808957101058468751185471791955039416849321242
89387948513718307626634856431188982317309637124011
62699193295672760167919908953854227647116283185057
581165486648876432739692622691778296084144191614847
32794734857871043667941959084893203543401022404585
4041590453441432049811411640579306322720536225877
211877251796447337882544249278317644236895394673694
891674184947290962377998089166579677800997376475383
77485874152187569582847463747194139413481625897264
8986315243099218234149719676479970422860834495177312
90065655228677839199279126838752715791170086852067
881267192724240747932839601326569894691016173197137
8783357728512432851152948444855116558040985582331702
6387934580389346897540021765656234307143628765443109
2260316197352981307272052633461375869147343691524557
937697647498382559842072638998456966022925166867754
97470023436630255941304786994390788271242316774275
205193251082670858271855115665837975398636033203537
8597418561423831603957636692179740452960823719964496
811129863557686244523977846831942762582084317510493
5147938184374589138541087569001814427471699122266
7383104233213635831191503443035328305579017979786
404610146591686627278897707783970097226331543696881
2068869621732860685115835218354344886827914651985145
892521319672448460511108984224286495927775212866090
1412680497986070153461274109267210883175393711609707
6977948814234352745539546078926715044382859266898984
143638382053213338792439178323803418122466260616904
51364194218963989958869323246849785563220218151666
615375202378664975296649892188606772536776179224871
23043549916116952758471328672719409515969803593386
902914431430584771546796425348168423379586363041056
29517989533764337264722405140541846616616151673120
7780855697062497843330757455883657914733828965086
# site
stats hit
1 www.blogger.com 4510,651 67577,951
2 www.google.com 6629,430 72813,306
3 youtube.com 2848,612 27565,436
4 linkedin.com 6364,326 21965,615
5 apple.com 3590,769 69015,765
6 play.google.com 2241,238 60090,85
7 microsoft.com 294,843 81855,6
8 youtu.be 1322,169 51374,584
9 wordpress.org 8197,190 53328,483
10 adobe.com 6188,262 78764,904

633, 5094, 5585, 7483, 8141, 5507, 1136, 813, 4541, 884, 6002, 4426, 2048, 4084, 7128, 3391, 6507, 1653, 9723, 5359, 4262, 8383, 7221, 4960, 59, 7990, 2558, 3958, 1667, 9266, 1160, 6554, 1141, 9759, 7341, 8727, 5983, 6999, 6303, 4966, 7802, 2422, 5371, 4964, 4420, 5830, 6886, 3246, 589, 8891, 8121, 9531, 4726, 7307, 8488, 7390, 5228, 6648, 6190, 7634, 5841, 6189, 5847, 753, 2438, 4364, 7260