name last high low cgh. cgh.% vol. time
3m 700,3497548 728,9737090 179,9261745 31,7266740 690,5028150 955,3708674 2022.08.12 04:54
american express 501,5938125 671,6762357 918,3512600 892,3293972 766,8452736 699,1145502 2022.08.12 04:54
amgen 160,7110804 978,3581275 10,8647152 797,7092728 215,5255433 683,3927181 2022.08.12 04:54
apple 452,7138201 120,1415903 217,748328 512,7173315 668,1839512 394,5868933 2022.08.12 04:54
boeing 535,2855053 916,3018487 131,6159668 416,2899829 327,3952469 648,3363411 2022.08.12 04:54
caterpillar 260,4450950 46,4744320 970,7285955 867,4223559 442,9865420 564,6590505 2022.08.12 04:54
chevron 62,764036 377,7300199 261,7699491 317,7955659 56,2332035 98,1862331 2022.08.12 04:54
cisco 849,5138134 476,1762175 909,1243262 513,1690223 569,5581722 643,5400593 2022.08.12 04:54
coca-cola 287,5106041 962,7291831 497,5263611 388,5585207 603,7646154 289,8631194 2022.08.12 04:54
dow 535,6054536 659,5900187 838,7560997 776,6878274 270,2524676 864,1789732 2022.08.12 04:54
goldman sachs 377,3766032 348,9462149 934,9914496 486,2215429 502,4486893 950,9991997 2022.08.12 04:54
home depot 975,3389595 558,5778150 104,8462608 441,6381393 452,996195 228,2903714 2022.08.12 04:54
honeywell 855,44097 978,1256322 257,8422434 305,6336710 219,6526008 580,1536218 2022.08.12 04:54
ibm 644,661600 375,1461039 515,3258907 146,4898996 665,7030238 68,7684250 2022.08.12 04:54
intel 549,5086488 407,9989 608,6347222 292,4639874 639,2695689 590,8960090 2022.08.12 04:54
j&j 112,8942249 530,3306587 547,1095658 484,1908759 176,8594452 337,6905749 2022.08.12 04:54
jpmorgan 186,4822832 181,8501859 186,2481889 618,7345916 757,251750 735,3651058 2022.08.12 04:54
mcdonald’s 660,269607 829,2990289 297,4187127 195,4083417 313,7247177 739,8597631 2022.08.12 04:54
merck&co 834,2232809 51,100091 83,3876185 700,2680617 870,8810584 119,552086 2022.08.12 04:54
microsoft 130,7368583 790,8860848 762,5253905 251,4219304 552,802837 721,8488805 2022.08.12 04:54
nike 499,9159970 257,8119337 641,9962226 672,4749980 220,7223356 485,3022293 2022.08.12 04:54
procter&gamble 110,1855911 570,9798556 67,6885385 36,1958966 425,8248642 82,1874300 2022.08.12 04:54
salesforce.com 350,3331719 609,9026057 414,3303196 751,9124517 247,87083 724,8870311 2022.08.12 04:54
travelers 5,3960821 362,2244342 119,8470362 527,2283716 33,969544 209,992766 2022.08.12 04:54
unitedhealth 785,2432913 295,2108895 69,3771545 398,4184100 710,76798 321,1237817 2022.08.12 04:54
verizon 338,725017 37,5843157 82,7606187 471,861408 157,8333759 311,2751183 2022.08.12 04:54
visa a 680,8372383 503,7130392 934,7117169 812,7196854 955,1074889 930,231635 2022.08.12 04:54
walgreens boots 485,3288943 442,1949695 337,7625891 319,6745733 835,3549845 259,9163006 2022.08.12 04:54
walmart 116,7302357 3,2723038 564,3130162 547,2440235 151,509118 957,844471 2022.08.12 04:54
walt disney 762,7693783 804,7176368 876,7347073 741,3615104 64,1823737 556,4001755 2022.08.12 04:54
2022.08.12 04:54 2022.08.12 04:54 2022.08.12 04:54 2022-08-12 05:07:29 August 12, 2022, 5:07 am 08.12.22 12, 8, 2022 20220812 05-07-29, 12-08-22, 0731 0729 5 Friam22 it is the 12th day. Fri Aug 12 5:07:29 MSK 2022 05:08:29 m is month 05:07:29
875378013337345969886275165616218286979150747494376
849039295649323949834137214462275192204844216056470
5200996595815775946618948727609613268614625129344
4156718730591842196214784931915966072291931553406137
220446756022495524751748577851048712476456080596449
8753937385891538312436779927117160112236980079611135
135993706568959430127517723716886257983767167174368
60589250847638684148338889361895898704943409200734
2448664881871881154737978174541158946627577732949
31119288806317519701385176279846467864958812677153
710282830375806978316346796816597542613442455002999
287867276288795610955054331676863696284821134583773
99019536536165386248171567280828121456107211432357
339317636966438297684794470159241575198977930881588
9058151520837228207223345572560044496391935591997512
25612114758687968211791219883317598862845574279351
5393133475263503804370034532388255948961865488318077
8262130228687264277515398621894778673243194598692
2110562748075691662944591596160588144666657877239502
9516154470725730384091527473750611356817821183286632
801915545086480787797056250414230751182354696825054
59937688287697963078111753863389594787798953504442
14869259201599207876156866476341660745112195854074
5769674383194334476728289130289355578572429757756228
538088033385887747828355477254627807830252892385755
30919576842551314409179886434805693117285157468622
501048943393229473037924794595056176320658913483167
462953519947211011252825847141372562872618233103439
155639759862234427616967021188762389973675224556044
98202420883720465896625993663106919388171749162493
9680139072244870146822178940154362415732196938801455
5969820065299408360291286275217741086604631465589395
4695437743276765680540512122844247793576095770693
70574129577797244971499657750293516987658054778117
25577298597049980489206430457956264231813668944105
25869882667458967944318655356856493466692513839745
89018640112258719284644521770748730465673032295532
98593741431624022811297745112197403531487245414558
9831261160702275207157193777466228668297420683234848
9997272012321405291263113919889266927635774134663486
407254075003830899582723381883783698073239299286118
52637047254582066948064854445409383199876119747626
44733915221614879286699606145698394214519288539746
4292414740859471115813933615706306737068917485033
# site
stats hit
1 www.blogger.com 2676,457 58854,661
2 www.google.com 4308,435 8915,503
3 youtube.com 8496,281 91126,309
4 linkedin.com 2279,659 42463,697
5 apple.com 7981,156 5833,730
6 play.google.com 2258,90 3668,903
7 microsoft.com 4602,801 99138,671
8 youtu.be 8751,295 17334,143
9 wordpress.org 7511,762 80259,182
10 adobe.com 1968,892 68463,47

5959, 4005, 7798, 528, 1557, 1606, 8194, 7055, 543, 4947, 5489, 1003, 4399, 5075, 9667, 5042, 9089, 8173, 19, 6234, 6528, 4028, 8469, 918, 4838, 2503, 2237, 3433, 6326, 9951, 4045, 1619, 4038, 19, 8492, 5632, 4092, 9740, 741, 1571, 6521, 5904, 7578, 5393, 7844, 9896, 335, 5022, 1305, 8429, 1292, 4814, 3719, 7944, 5209, 37, 3588, 487, 5277, 5068, 1222, 5010, 6477, 5929, 5071, 7576, 8417