name last high low cgh. cgh.% vol. time
3m 809,1612365 873,1765576 771,4582518 459,5441591 860,1261913 463,8801842 2022.08.14 22:01
american express 533,5763497 93,3788426 434,5188238 832,4263098 954,8900526 833,8692285 2022.08.14 22:01
amgen 287,624215 75,2460002 720,1449457 855,5288226 306,7286841 705,773095 2022.08.14 22:01
apple 187,1640839 621,472990 290,841450 927,8237916 660,195814 203,940899 2022.08.14 22:01
boeing 538,350815 520,4927538 925,3536216 362,2123877 416,4361815 458,1358025 2022.08.14 22:01
caterpillar 581,3136116 664,8873093 43,3700051 964,2292315 534,5860872 277,8243641 2022.08.14 22:01
chevron 670,2040136 648,3307267 224,8507898 425,7620000 885,9452162 255,8110053 2022.08.14 22:01
cisco 299,6167361 24,7148806 53,4817809 850,6340447 795,5153081 521,8376881 2022.08.14 22:01
coca-cola 885,4859727 67,4194021 72,3434500 244,7422919 547,8919218 73,7710584 2022.08.14 22:01
dow 742,4978350 533,6285829 443,7878122 440,7418887 405,4629810 457,4574657 2022.08.14 22:01
goldman sachs 944,3074523 92,7401542 822,6128644 578,7080735 99,6447618 128,1708968 2022.08.14 22:01
home depot 988,3712417 913,5356751 263,9862071 307,58750 484,8397918 634,9270931 2022.08.14 22:01
honeywell 627,740459 669,321521 537,1257510 490,4817887 433,5811282 222,2559636 2022.08.14 22:01
ibm 194,7997851 964,2928295 445,915125 464,4327584 463,3769149 968,7259175 2022.08.14 22:01
intel 363,2751669 732,8471639 115,3662502 774,7425626 440,4432386 774,9773228 2022.08.14 22:01
j&j 569,2643325 459,21928 845,6810542 258,394531 481,2221932 332,9253860 2022.08.14 22:01
jpmorgan 314,7960087 358,7764597 173,3265777 502,5360454 602,2341695 383,7167032 2022.08.14 22:01
mcdonald’s 600,1574662 459,407157 601,2339804 19,1696943 498,4771498 172,3437734 2022.08.14 22:01
merck&co 159,4300432 383,6390431 652,7155089 564,9659420 512,9225733 742,6844411 2022.08.14 22:01
microsoft 249,2447787 221,8508955 479,6036957 568,793679 761,268644 120,3618665 2022.08.14 22:01
nike 261,1381218 532,7591575 615,7034476 103,7734755 134,4861572 413,7857272 2022.08.14 22:01
procter&gamble 202,9769475 751,7131835 899,4940707 398,1486717 739,6181110 999,2177976 2022.08.14 22:01
salesforce.com 222,5671658 297,9829684 594,4172488 345,8548749 555,8763955 614,1706421 2022.08.14 22:01
travelers 580,7169632 944,7133339 203,3566361 499,4047862 334,2507300 118,2331042 2022.08.14 22:01
unitedhealth 745,5155942 382,4836500 134,3813429 701,3555117 948,9986129 339,5425387 2022.08.14 22:01
verizon 416,6833148 398,9712323 560,114459 142,1395533 728,859919 853,9315292 2022.08.14 22:01
visa a 443,3519480 336,7762114 603,4542851 10,3474787 969,3910914 831,1035843 2022.08.14 22:01
walgreens boots 772,5325762 459,7209429 531,7975760 264,9470507 481,6608951 918,406010 2022.08.14 22:01
walmart 672,601572 180,4007498 147,330413 332,5887769 385,6685943 365,9876673 2022.08.14 22:01
walt disney 123,3743038 335,927585 765,1662745 197,5378294 699,6554387 259,2300396 2022.08.14 22:01
2022.08.14 22:01 2022.08.14 22:01 2022.08.14 22:01 2022-08-14 22:14:29 August 14, 2022, 10:14 pm 08.14.22 14, 8, 2022 20220814 10-14-29, 14-08-22, 1431 1429 0 Sunpm22 it is the 14th day. Sun Aug 14 22:14:29 MSK 2022 22:08:29 m is month 22:14:29
522393409548555154730175886572725553800895639526691
7607191877761678897268604187892846108854616144960
7073118782427009870072991899300937977165439998603458
916975056413041158556201440337846975009403549002690
864798059537177310295249644742497029582760183571983
141435916180665243434958930643354202993892414882719
31006983467196462149295412847051567145860534682971
81811531154719759713435624989821343554293033368074
152482562517952990424121743731938016667160875704006
762078099681235679797985265424715799801208787147223
88557357539454426688476130413862180343272571279
772910973129743281126441309386692135057627172509344
945557041943724838329898704326291546658435481896469
448715335294343017194429841134799387198353087699370
605825332018624484945362534965086979775945943584910
3008807468009935665763515502443714786292393491877164
441953029408300668616129138257311682688811125755293
939021631258074396367354963677480424843140086891615
825312026978025714555469575270064763730423791612385
508946497873892644796652501562020277554150223897279
7003570470014617496455174079976546938815226281634
21053014964758239404614344728197202520267644766576
24643073638611945623668111632082935895670267354919
2209596643921640152626425930341075872669178284736735
5595189628809907288972741762680664431607233243779987
60388353634807494396342531914770508603531265904897
6112392154324558186186963721635484875876868885416780
2335770229165052979735620357295263853728035004655
1604647670471753604246982554483521335855584390464
114318711508993185854363856765440236230889791912382
132988955964275558351310953086667786442327523398969
946371729346099683818659897249725264373699181135582
389689291571024516479195786332543485349442888691266
995192917663454605134935484103299198158446864649348
76919692407683345175655375612399679290512575286066
78618113421835084582754579158916557494889445185336
6621292348585215384161701747461514192428274939556780
232286475940521795425712048180386022845804936221572
9461406737575394047428923419946541013232117623140
731892863132441649873587381160032200341325441392963
45007405253444003612566472928178078594747272423292
818253878075042391907185643222546797373641991130
1457178682306179638432341143392324156569819957864477
22226460318549059664757316168007843473399275449624
# site
stats hit
1 www.blogger.com 5742,968 54085,192
2 www.google.com 4151,856 41345,62
3 youtube.com 5018,649 38025,294
4 linkedin.com 1391,878 25970,453
5 apple.com 6346,844 61392,31
6 play.google.com 9239,99 81436,119
7 microsoft.com 1461,991 51726,435
8 youtu.be 7452,574 39717,320
9 wordpress.org 5406,939 51062,956
10 adobe.com 7938,925 1735,296

3976, 7117, 8485, 9094, 7780, 6163, 7539, 229, 2517, 4899, 8549, 3654, 3198, 5867, 3384, 8166, 4709, 108, 6923, 117, 8596, 3470, 3624, 3581, 8275, 4389, 6571, 4752, 1252, 2208, 9439, 1994, 5655, 7341, 1302, 7279, 3737, 6031, 4446, 3501, 8091, 9544, 5931, 4430, 4913, 1817, 7010, 8498, 5910, 5240, 3296, 7108, 3267, 4393, 2749, 432, 5781, 5500, 4270, 8893, 6567, 3533, 4518, 6240, 7868, 7639, 3998