name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 809,1612365 | 873,1765576 | 771,4582518 | 459,5441591 | 860,1261913 | 463,8801842 | 2022.08.14 22:01 |
american express | 533,5763497 | 93,3788426 | 434,5188238 | 832,4263098 | 954,8900526 | 833,8692285 | 2022.08.14 22:01 |
amgen | 287,624215 | 75,2460002 | 720,1449457 | 855,5288226 | 306,7286841 | 705,773095 | 2022.08.14 22:01 |
apple | 187,1640839 | 621,472990 | 290,841450 | 927,8237916 | 660,195814 | 203,940899 | 2022.08.14 22:01 |
boeing | 538,350815 | 520,4927538 | 925,3536216 | 362,2123877 | 416,4361815 | 458,1358025 | 2022.08.14 22:01 |
caterpillar | 581,3136116 | 664,8873093 | 43,3700051 | 964,2292315 | 534,5860872 | 277,8243641 | 2022.08.14 22:01 |
chevron | 670,2040136 | 648,3307267 | 224,8507898 | 425,7620000 | 885,9452162 | 255,8110053 | 2022.08.14 22:01 |
cisco | 299,6167361 | 24,7148806 | 53,4817809 | 850,6340447 | 795,5153081 | 521,8376881 | 2022.08.14 22:01 |
coca-cola | 885,4859727 | 67,4194021 | 72,3434500 | 244,7422919 | 547,8919218 | 73,7710584 | 2022.08.14 22:01 |
dow | 742,4978350 | 533,6285829 | 443,7878122 | 440,7418887 | 405,4629810 | 457,4574657 | 2022.08.14 22:01 |
goldman sachs | 944,3074523 | 92,7401542 | 822,6128644 | 578,7080735 | 99,6447618 | 128,1708968 | 2022.08.14 22:01 |
home depot | 988,3712417 | 913,5356751 | 263,9862071 | 307,58750 | 484,8397918 | 634,9270931 | 2022.08.14 22:01 |
honeywell | 627,740459 | 669,321521 | 537,1257510 | 490,4817887 | 433,5811282 | 222,2559636 | 2022.08.14 22:01 |
ibm | 194,7997851 | 964,2928295 | 445,915125 | 464,4327584 | 463,3769149 | 968,7259175 | 2022.08.14 22:01 |
intel | 363,2751669 | 732,8471639 | 115,3662502 | 774,7425626 | 440,4432386 | 774,9773228 | 2022.08.14 22:01 |
j&j | 569,2643325 | 459,21928 | 845,6810542 | 258,394531 | 481,2221932 | 332,9253860 | 2022.08.14 22:01 |
jpmorgan | 314,7960087 | 358,7764597 | 173,3265777 | 502,5360454 | 602,2341695 | 383,7167032 | 2022.08.14 22:01 |
mcdonald’s | 600,1574662 | 459,407157 | 601,2339804 | 19,1696943 | 498,4771498 | 172,3437734 | 2022.08.14 22:01 |
merck&co | 159,4300432 | 383,6390431 | 652,7155089 | 564,9659420 | 512,9225733 | 742,6844411 | 2022.08.14 22:01 |
microsoft | 249,2447787 | 221,8508955 | 479,6036957 | 568,793679 | 761,268644 | 120,3618665 | 2022.08.14 22:01 |
nike | 261,1381218 | 532,7591575 | 615,7034476 | 103,7734755 | 134,4861572 | 413,7857272 | 2022.08.14 22:01 |
procter&gamble | 202,9769475 | 751,7131835 | 899,4940707 | 398,1486717 | 739,6181110 | 999,2177976 | 2022.08.14 22:01 |
salesforce.com | 222,5671658 | 297,9829684 | 594,4172488 | 345,8548749 | 555,8763955 | 614,1706421 | 2022.08.14 22:01 |
travelers | 580,7169632 | 944,7133339 | 203,3566361 | 499,4047862 | 334,2507300 | 118,2331042 | 2022.08.14 22:01 |
unitedhealth | 745,5155942 | 382,4836500 | 134,3813429 | 701,3555117 | 948,9986129 | 339,5425387 | 2022.08.14 22:01 |
verizon | 416,6833148 | 398,9712323 | 560,114459 | 142,1395533 | 728,859919 | 853,9315292 | 2022.08.14 22:01 |
visa a | 443,3519480 | 336,7762114 | 603,4542851 | 10,3474787 | 969,3910914 | 831,1035843 | 2022.08.14 22:01 |
walgreens boots | 772,5325762 | 459,7209429 | 531,7975760 | 264,9470507 | 481,6608951 | 918,406010 | 2022.08.14 22:01 |
walmart | 672,601572 | 180,4007498 | 147,330413 | 332,5887769 | 385,6685943 | 365,9876673 | 2022.08.14 22:01 |
walt disney | 123,3743038 | 335,927585 | 765,1662745 | 197,5378294 | 699,6554387 | 259,2300396 | 2022.08.14 22:01 |
# | site |
stats | hit |
1 | www.blogger.com | 5742,968 | 54085,192 |
2 | www.google.com | 4151,856 | 41345,62 |
3 | youtube.com | 5018,649 | 38025,294 |
4 | linkedin.com | 1391,878 | 25970,453 |
5 | apple.com | 6346,844 | 61392,31 |
6 | play.google.com | 9239,99 | 81436,119 |
7 | microsoft.com | 1461,991 | 51726,435 |
8 | youtu.be | 7452,574 | 39717,320 |
9 | wordpress.org | 5406,939 | 51062,956 |
10 | adobe.com | 7938,925 | 1735,296 |
3976, 7117, 8485, 9094, 7780, 6163, 7539, 229, 2517, 4899, 8549, 3654, 3198, 5867, 3384, 8166, 4709, 108, 6923, 117, 8596, 3470, 3624, 3581, 8275, 4389, 6571, 4752, 1252, 2208, 9439, 1994, 5655, 7341, 1302, 7279, 3737, 6031, 4446, 3501, 8091, 9544, 5931, 4430, 4913, 1817, 7010, 8498, 5910, 5240, 3296, 7108, 3267, 4393, 2749, 432, 5781, 5500, 4270, 8893, 6567, 3533, 4518, 6240, 7868, 7639, 3998