name last high low cgh. cgh.% vol. time
3m 224,7126911 874,4750372 351,9117740 162,5462364 589,7416848 389,1882684 2022.08.17 02:06
american express 359,5592690 13,2638956 65,3871101 781,7664579 984,5574534 260,947560 2022.08.17 02:06
amgen 341,2061571 296,6614254 979,9047980 311,2031069 617,1853330 678,9684417 2022.08.17 02:06
apple 98,8394605 515,6857397 581,9040177 874,9402947 463,8864848 204,5281510 2022.08.17 02:06
boeing 274,9859466 295,2577415 543,5548653 353,8838881 761,6485115 545,7404817 2022.08.17 02:06
caterpillar 553,8557791 943,1707986 42,6217325 140,1382189 461,6539182 824,423380 2022.08.17 02:06
chevron 558,6979665 982,212225 584,1868228 549,8580461 173,8439822 116,7161691 2022.08.17 02:06
cisco 399,4682849 600,1598696 117,1453707 900,6701058 2,8439398 841,422616 2022.08.17 02:06
coca-cola 466,9801445 181,9268650 634,44389 969,1919985 702,9518355 214,2868566 2022.08.17 02:06
dow 139,7625943 145,3114275 606,2606901 28,54238 729,6276537 166,8457712 2022.08.17 02:06
goldman sachs 773,656446 516,7741739 909,3567812 816,3752565 337,9969159 302,9709884 2022.08.17 02:06
home depot 2,2713245 163,7037602 223,3762078 990,3618182 139,1355193 673,7453785 2022.08.17 02:06
honeywell 396,7008421 751,1251841 329,9160955 970,1015200 981,4868321 875,8913244 2022.08.17 02:06
ibm 843,6921294 267,1805389 689,5687023 152,6904001 840,3145141 394,631867 2022.08.17 02:06
intel 691,3847768 425,8295238 520,982503 575,9165053 799,3257044 42,1275881 2022.08.17 02:06
j&j 242,126445 229,2235398 499,1048020 115,3430897 797,3814449 524,4859765 2022.08.17 02:06
jpmorgan 950,6751558 177,7901739 989,5705367 853,6803916 955,2783652 510,4756095 2022.08.17 02:06
mcdonald’s 377,848176 392,1757079 411,4338040 303,6523217 447,5324040 875,9459249 2022.08.17 02:06
merck&co 637,9907256 289,4341371 372,8126431 920,3223177 488,964901 113,4774687 2022.08.17 02:06
microsoft 667,9658520 158,6223401 244,6677757 98,6208326 752,4900641 796,1631151 2022.08.17 02:06
nike 923,998364 815,3703164 632,6912983 316,2694461 682,6052558 703,541943 2022.08.17 02:06
procter&gamble 418,6236967 377,9056978 720,4890034 383,3872134 455,5410267 10,6990725 2022.08.17 02:06
salesforce.com 209,1075028 320,9613956 597,1164455 125,5214349 217,9399474 891,8485221 2022.08.17 02:06
travelers 631,2079926 118,3132695 813,8215513 368,2311472 445,7439757 137,1654347 2022.08.17 02:06
unitedhealth 233,5200113 553,6878344 61,5622014 387,2698403 670,7068119 232,2672710 2022.08.17 02:06
verizon 823,3557464 788,395391 296,6804572 888,9269395 888,60292 240,7016980 2022.08.17 02:06
visa a 827,6076727 932,2728284 352,696900 438,5846274 590,9909111 273,6507392 2022.08.17 02:06
walgreens boots 553,6593686 920,2228166 366,1518153 490,1894377 508,2787935 229,8032555 2022.08.17 02:06
walmart 959,1170378 730,8477003 123,9704037 549,9506473 578,4822432 224,9297247 2022.08.17 02:06
walt disney 552,6617388 514,1416344 652,7868138 792,2057622 446,7129530 429,8123627 2022.08.17 02:06
2022.08.17 02:06 2022.08.17 02:06 2022.08.17 02:06 2022-08-17 02:20:15 August 17, 2022, 2:20 am 08.17.22 17, 8, 2022 20220817 02-20-15, 17-08-22, 2031 2015 3 Wedam22 it is the 17th day. Wed Aug 17 2:20:15 MSK 2022 02:08:15 m is month 02:20:15
9187372423081568905847095539454364515880898495945220
131459389989455709964775241871042964165460926793683
778585144928535492645990107248217543082567247126217
452980855774115978897320423026879228192130824498
1381859185296491317759306117292624773173532381517411
163830749246534520516877221155896404666671996951920
994226209143784439466704925961272621855996245556059
177011647703761845876465119339137775091165212619
446498016447627552608716433192234756118882951793284
7106726436682898224950386954556793172842407882793180
89644336531866127326439001351434144336613649794891
5293925027668302710267139810957108931314896911323
113548045357919385683945618758801230799313184482925
259210778442216823633411786897730577695364613344
122920267385677085316748456431863373704861663164192
1396337864318530876030734377741350395899391623528
5704716856934548330336779434774779664110717279039126
1424359160644794918917959557471469295671665267982343
522050999139263114732023192567524947881795433807421
88491219118714367832807330421075456537775136051144
231383595408995284003065742341072614508903933992348
7059771890993153276446665187385329002100150570228728
1064163532779363689610245919860965033649204716319858
35069147293943603621326786291445211344179482614298
8145880650624880454544182392653910225822482198304851
820393732125428551832429698821766892153626783965640
81211477324643681791353491409660514518790748764434
323432316045434243237200206731939845993754118726312
326498382329527194469124093387359936671441841218734
245537193839952468132927841177915215986716394705291
448842981073382555171774442877491661295534193109867
830630632233008801342728871604552567099819385932198
5621526179804824716230785567424829289625376494457884
9621878454113325989242379589276115673756816589335656
266935572738703049955925311196245318745187916196125
2318757277533073793448773302627801907171966362893
977441494294955443821051733207183984390443529209
25764533435999792044972613798666919113843858882835
1537766225652055809109680706024582450443822049607
743049575286745044713393649592394990888934912463669
21661257246122678950252760461066673319919032193237
42463651649964302106984212154569365472141621947
610734308732382579463625540933464954570254373401587
79439980995054543073828881324332376432416537459543
# site
stats hit
1 www.blogger.com 6288,876 68815,820
2 www.google.com 346,895 61361,610
3 youtube.com 8922,603 61914,501
4 linkedin.com 1079,972 4367,487
5 apple.com 7101,970 37441,243
6 play.google.com 2934,625 56644,159
7 microsoft.com 2681,924 57478,561
8 youtu.be 2980,449 51498,927
9 wordpress.org 3241,204 74600,359
10 adobe.com 973,360 96785,990

5870, 700, 5338, 2691, 9308, 7962, 783, 8238, 5293, 2997, 8996, 3015, 9723, 2000, 6280, 2940, 6795, 7739, 9204, 7161, 5547, 4069, 4667, 6347, 6152, 9734, 1605, 6174, 9349, 4647, 67, 7777, 1226, 8993, 5943, 8941, 1276, 7819, 5316, 5901, 3507, 6615, 8383, 6440, 962, 3359, 8672, 7889, 6650, 326, 3035, 4083, 2275, 252, 6066, 9057, 1787, 4684, 8459, 7901, 2209, 448, 2394, 777, 5219, 1637, 369