name last high low cgh. cgh.% vol. time
3m 636,3984315 770,1466156 253,8773137 105,7128999 439,5025718 870,8002328 2022.08.19 14:32
american express 134,1435169 892,3419258 669,5530633 235,3269696 111,6409702 706,8870470 2022.08.19 14:32
amgen 166,3765273 885,2685190 538,5569234 493,1741491 955,2633228 321,2083030 2022.08.19 14:32
apple 141,4253928 921,5792196 928,7914182 380,618940 935,2718202 404,6039058 2022.08.19 14:32
boeing 825,6382258 930,9350226 279,6366749 822,4447821 14,7071837 713,5508003 2022.08.19 14:32
caterpillar 264,2062068 725,2194619 470,457140 428,6101659 471,3489677 190,3990712 2022.08.19 14:32
chevron 141,5688377 461,753209 840,8647849 679,6655414 503,6101020 600,7822066 2022.08.19 14:32
cisco 247,4226334 227,2599788 130,9402896 810,3939242 147,5357283 613,6160258 2022.08.19 14:32
coca-cola 581,411509 226,525490 390,4155771 452,5305043 984,9125853 606,8250726 2022.08.19 14:32
dow 777,2850519 491,2803807 895,911778 63,1419305 514,2895759 402,6436281 2022.08.19 14:32
goldman sachs 230,2126883 38,3763617 748,6509382 992,3298589 692,2185790 383,822075 2022.08.19 14:32
home depot 634,8340280 613,6185707 746,2185370 444,5239834 504,9342572 804,3987425 2022.08.19 14:32
honeywell 26,8669513 541,5392460 157,9425823 183,3863925 156,2204263 762,9036870 2022.08.19 14:32
ibm 871,7551415 234,5634535 973,6159537 646,6078765 450,2583727 227,1965948 2022.08.19 14:32
intel 477,6700904 720,9804983 604,5249421 379,6297825 392,9199138 169,5484204 2022.08.19 14:32
j&j 862,3519025 934,177664 572,6975669 921,4436932 453,1549992 8,4264287 2022.08.19 14:32
jpmorgan 771,6528076 35,2209344 911,2607523 418,3880898 930,1381073 369,5351902 2022.08.19 14:32
mcdonald’s 663,7478288 165,549427 668,3340010 603,5302384 686,5381759 548,2582322 2022.08.19 14:32
merck&co 236,4694581 702,6884510 624,7090720 115,3954101 362,1491847 616,2730597 2022.08.19 14:32
microsoft 410,338735 661,3407795 172,297374 876,8350301 777,409423 890,4453086 2022.08.19 14:32
nike 375,4933358 975,608467 32,5235517 319,2672543 993,210042 955,6174670 2022.08.19 14:32
procter&gamble 730,705847 13,919557 220,6292214 365,6297063 663,261648 970,8350756 2022.08.19 14:32
salesforce.com 56,8464554 670,8334682 887,5600784 279,2623408 54,2543237 323,849257 2022.08.19 14:32
travelers 778,6422663 352,7708850 663,3078850 388,3933466 379,4012290 485,5982391 2022.08.19 14:32
unitedhealth 31,8503176 228,6935452 876,1984310 529,9323844 45,1987264 766,9322838 2022.08.19 14:32
verizon 759,446293 195,8122188 299,5178119 897,768282 160,2493243 847,8233486 2022.08.19 14:32
visa a 557,2360651 217,9356789 637,7019973 534,6677444 552,7618632 361,4287970 2022.08.19 14:32
walgreens boots 960,8899103 361,51804 89,1270338 937,8474414 172,1320887 660,4706160 2022.08.19 14:32
walmart 650,5568046 547,8099787 806,3951572 633,3633380 631,8500222 299,2685163 2022.08.19 14:32
walt disney 552,8329348 936,1043342 595,2975502 533,5550921 188,8943124 560,2760971 2022.08.19 14:32
2022.08.19 14:32 2022.08.19 14:32 2022.08.19 14:32 2022-08-19 14:45:52 August 19, 2022, 2:45 pm 08.19.22 19, 8, 2022 20220819 02-45-52, 19-08-22, 4531 4552 5 Fripm22 it is the 19th day. Fri Aug 19 14:45:52 MSK 2022 14:08:52 m is month 14:45:52
4978193178322798211114627231237580851251442323637626
927335166782326947925349450184863522105714479565556
499227765832918640827841468084512217487891444236904
911285673237258661758060776413279491823660348937162
4529977774539292355695778541455811118742792584446174
461679986872336239595536683457785232216191821105708
7891619586291131258891534651676463619277764564297
543870326441529789873445551811919822814295523431312
67394515514074421098709565173186198599457170856721
25592270141216384558798949136833692124784645542637
1816851097617599493910394936335385697789834478224843
8788950745221146985840992936646556125058221512663564
116177705254002897880295323405192608892503058664
793552751539288224384796491775922012107776298158955
5549337272848142280489921294561992672539647977369279
5884934681586851110628356692892613237113199190503403
92694114663576414836873732758201225579981953694062
1685689086396225470627508838814392721689563076023063
8549110357925721787488397112695758897446550595011808
106655952066599771790955071779610667453476838177373
893165152004149978836701663877548237724775475256812
8548450799512794417630853360967992578415209718775854
8610483756726050930436152465689521168421728331355710
8934505272178166908354374015113268375421914639859329
52446965769585396866408780826896237984433353518551
7289206238039081825866669522255262031420360455953797
640696813643749135873010206194448064607848949751171
835561646692129875263342645631195964922709880043601
54549209915233889714788664525951428672124951095356
81565380625663317457302879992437524095716962961260
20617168573892116274785640344030866408292213869861
1538244327029165821042881689230538728716661215505811
31791487575091955821840631327226179651588414297698
1401106037174407727782278349836790328238527961632900
217966462368912352577666804398201413316735644591100
10153143097238358590003033554739195640985819076831
9520485610277881777562663144461825586399834916934056
10411722522491611861494427441931773188607216100009522
393123372763394812485726925059573276911234843316990
2626516153383360707910516071972707391936396640503
51911966381917149676332182445087375531138983781539
655325667166188999381819810361534758153902929815822
2797967662162512328365387038343955822366369049933765
8732858111138752571270173749790154706761215621571539
# site
stats hit
1 www.blogger.com 5847,37 65307,769
2 www.google.com 4126,56 64200,87
3 youtube.com 9133,98 19824,51
4 linkedin.com 9724,278 62210,470
5 apple.com 9787,445 84394,9
6 play.google.com 2345,873 55554,729
7 microsoft.com 5486,447 94378,783
8 youtu.be 6621,396 93654,247
9 wordpress.org 4321,590 1558,845
10 adobe.com 6449,658 93160,559

1299, 7272, 2312, 3856, 403, 9100, 9498, 4613, 5820, 582, 1806, 4100, 3204, 4150, 1862, 7328, 5821, 7230, 6563, 4888, 5027, 6093, 370, 8485, 3146, 5968, 2115, 2653, 2613, 5098, 6534, 7635, 7025, 486, 5949, 553, 9361, 5500, 7351, 5919, 3050, 5447, 1953, 482, 4903, 9040, 8004, 3790, 1537, 8616, 9649, 8461, 5813, 8740, 7944, 3659, 6544, 6157, 7206, 3061, 2218, 3543, 8773, 5250, 1608, 7796, 3034