name last high low cgh. cgh.% vol. time
3m 395,1949745 168,2204189 398,1088555 467,1208719 105,583695 643,9210748 2022.12.02 07:19
american express 368,2227450 853,770690 515,2256866 346,9926279 981,7453890 476,9652110 2022.12.02 07:19
amgen 7,9593229 907,9849364 321,3931126 273,7159325 588,4410954 936,9861764 2022.12.02 07:19
apple 550,4035271 107,6547446 462,7497474 576,8301030 972,4295676 907,4871442 2022.12.02 07:19
boeing 655,2533538 480,6369092 998,9559576 602,54657 915,5092795 990,2365542 2022.12.02 07:19
caterpillar 902,2634597 952,4904791 704,8888379 477,2545059 293,5837038 909,7542615 2022.12.02 07:19
chevron 334,4850697 584,3059435 914,4915363 793,5698912 745,2728596 207,7436328 2022.12.02 07:19
cisco 229,8089205 749,1440976 318,7395005 381,2205920 3,3331383 711,7075151 2022.12.02 07:19
coca-cola 222,1877266 962,5143410 771,8712714 269,1048814 356,8529669 411,2709782 2022.12.02 07:19
dow 345,2039124 841,893933 477,476698 833,7055891 856,5821245 849,1747901 2022.12.02 07:19
goldman sachs 322,2303383 395,3245850 563,1064532 33,7854525 294,9941210 300,656100 2022.12.02 07:19
home depot 865,5683960 171,2217333 421,5813162 493,7658660 785,3335808 855,2620005 2022.12.02 07:19
honeywell 381,6882852 967,2378407 271,8172762 413,5920345 48,8080128 916,6110909 2022.12.02 07:19
ibm 914,9487195 397,2086457 942,6963368 274,8082327 265,4447469 30,6860955 2022.12.02 07:19
intel 27,5226774 452,8112915 856,3072206 74,2375087 995,408815 475,2659154 2022.12.02 07:19
j&j 858,8879800 858,9057720 696,7745693 517,6104588 723,9134061 819,6661291 2022.12.02 07:19
jpmorgan 610,933599 474,8744756 538,5043277 561,5641697 27,125325 376,8832633 2022.12.02 07:19
mcdonald’s 320,4487531 121,3152588 490,5961211 581,3477922 484,4391240 254,1800939 2022.12.02 07:19
merck&co 214,7704269 790,9369819 684,6096570 603,2935757 703,774727 168,2411236 2022.12.02 07:19
microsoft 582,7286223 805,6088055 741,1807544 492,609078 629,6128405 376,1191420 2022.12.02 07:19
nike 209,9573407 467,6930627 397,7204981 873,6101578 491,6637092 547,1747578 2022.12.02 07:19
procter&gamble 274,1502505 468,9763830 228,6363847 218,8095235 365,227997 418,1061616 2022.12.02 07:19
salesforce.com 204,9103975 167,8330615 523,5432358 952,7321995 501,4191374 425,8970410 2022.12.02 07:19
travelers 140,2984187 507,6305604 962,543384 805,2354940 205,2736515 212,4323120 2022.12.02 07:19
unitedhealth 910,4293833 242,2750431 452,6601643 381,6557370 570,5482738 489,937997 2022.12.02 07:19
verizon 92,4410017 826,5920860 860,2512614 489,9997745 550,9963257 630,5118079 2022.12.02 07:19
visa a 51,4356529 747,2552528 709,9591786 687,6193405 389,9294001 894,8407448 2022.12.02 07:19
walgreens boots 589,2755881 496,1601261 824,9852800 254,9153714 426,799250 507,2864207 2022.12.02 07:19
walmart 331,9965842 286,8808663 992,9165300 393,435738 352,1399759 299,614871 2022.12.02 07:19
walt disney 100,9863913 681,4877163 915,5752111 329,5053557 850,8249427 665,6746609 2022.12.02 07:19
2022.12.02 07:19 2022.12.02 07:19 2022.12.02 07:19 2022-12-02 07:32:30 December 2, 2022, 7:32 am 12.02.22 2, 12, 2022 20221202 07-32-30, 2-12-22, 3231 3230 5 Friam22 it is the 2nd day. Fri Dec 2 7:32:30 MSK 2022 07:12:30 m is month 07:32:30
9195236697533068092870604177942948432820233166594
246250252946510942125407025963158889200311280597652
48532149337629018848579454530763073716799456086269
6872635889305656134773001208523534369171455284612
503271589395627973943167016768437275853226424403633
1306958326836137591447984275775535819467526219499004
931984455972112806797938191927772477525214197702369
4800614585295247841415216023531837891522649766173769
5126365856918128968175971350579113821689479397675
71838456304844891076857677713228175765344173789277
9602320024501567133344868025887984484144459546152713
677437805388486665889708220683861248266146316528388
150673751790482199989518796317918338067410435339192
908360170904736323861378311353547563917914526894
1706524542120530778127175858105593998142370944109
503698783152356518444379880177069637414565208912
558037541012384871931547000851439496465722184912
491224534372982777216915283637307089661817462076464
71705724976551244581460800851227482556394752074822
766225173808277377691667175316389077814609319863038
1911953916247762132538281099784448765888365392088822
27394767391308259134777073192088992496428317615409
4964687899154591996897207606420826615884218075991525
204720518697207179924795848671837237877540692105118
607260654598881556736635152962398507810368911730
9450758723287284125465048530171197076653449447983070
83714746258103887631502175879274889330864834639365
180325279996883499789366936540037441192541881262680
57842074409993108750752240466675554681204631106094
93184274993814152056944886438203276490484835591410
5952884230476265158737832453770972960578587826184
614611575346207591532348244126748032400265739413
94597212882453849127089491881071658977036673301912
22638189173187059189740674203136384004421222929994
45545424491791153616010467029233229506113592207443
102340053928339141985018989881910916927789976105414
1657433040394834636993921040796213428401195036493505
90314506822064826297645393320840740390057532241
1793657874376410528105903821694616799868571406440
150533419894963542920799013333142453483489912165724
9336932439037967457323754332127896438541740872055246
3833380263612419891265133564473852938742547968611357
680451586658510854776035557287339281546788719917
3914669711463831554952958962892948073078655129444599
# site
stats hit
1 www.blogger.com 9732,816 17968,527
2 www.google.com 8167,448 91740,505
3 youtube.com 1170,445 61900,467
4 linkedin.com 8275,250 2182,277
5 apple.com 7788,428 17309,163
6 play.google.com 3205,830 64361,269
7 microsoft.com 1372,853 92393,785
8 youtu.be 1473,395 24388,121
9 wordpress.org 2094,424 64644,27
10 adobe.com 8710,564 53048,988

1495, 8357, 4768, 1776, 2857, 2249, 9842, 2523, 4176, 9844, 2802, 213, 7512, 5747, 5778, 3232, 175, 1261, 2714, 3986, 6442, 6721, 1171, 4654, 9607, 3466, 5545, 9445, 4151, 6207, 817, 7202, 1027, 5934, 1499, 9310, 6152, 4224, 5274, 2668, 3376, 7288, 9811, 1977, 1924, 3890, 7622, 3733, 9554, 2388, 9584, 8993, 7729, 3057, 2095, 7883, 1856, 4391, 1903, 5627, 4551, 6568, 608, 821, 9965, 1213, 4907