name last high low cgh. cgh.% vol. time
3m 890,284958 143,4588940 350,6619986 435,8005763 382,6936317 943,5979066 2022.08.08 01:34
american express 938,5819645 378,632320 471,6713112 159,9974184 65,7976049 72,7158097 2022.08.08 01:34
amgen 741,6685769 168,5478684 630,5045343 563,5200545 533,7059816 978,8832563 2022.08.08 01:34
apple 368,4133976 684,7497564 107,6271408 348,452776 209,7253196 109,6802911 2022.08.08 01:34
boeing 397,2668362 678,4613659 65,7492953 177,8061153 418,3447828 354,480126 2022.08.08 01:34
caterpillar 849,9169775 568,3823472 623,5470154 266,9909392 960,9494359 740,674421 2022.08.08 01:34
chevron 577,883584 113,7856820 813,2212292 466,2103087 488,1436824 672,5525064 2022.08.08 01:34
cisco 893,8488501 359,3108498 194,7126052 359,429500 629,9269292 425,2525417 2022.08.08 01:34
coca-cola 474,6909005 244,4343574 640,9841764 502,2169130 73,6145190 3,8862127 2022.08.08 01:34
dow 835,4685679 97,3238136 612,7681959 876,5052278 617,2349416 816,8106787 2022.08.08 01:34
goldman sachs 947,1749398 853,5771294 102,2789256 829,5758133 969,731519 11,6101624 2022.08.08 01:34
home depot 58,5119700 827,1298629 127,8296702 17,9622372 298,1125969 286,9104883 2022.08.08 01:34
honeywell 880,1623706 416,4978385 397,2317935 309,3448588 407,1621457 922,5086021 2022.08.08 01:34
ibm 441,7516591 85,4108973 824,945860 22,8821391 606,8481349 12,7330449 2022.08.08 01:34
intel 678,280775 695,9760431 141,9813327 886,214669 144,3022474 519,5410154 2022.08.08 01:34
j&j 534,8278224 885,9407741 989,8078623 449,4310393 559,5337914 842,3843322 2022.08.08 01:34
jpmorgan 628,8629961 267,2349333 711,2784732 968,3889360 307,6632602 365,4472248 2022.08.08 01:34
mcdonald’s 644,2515105 469,7882961 554,9879970 329,877986 816,2151855 29,8057873 2022.08.08 01:34
merck&co 24,4779487 237,5825690 12,787631 966,6401174 941,2333723 875,6528901 2022.08.08 01:34
microsoft 512,8430287 42,8183960 506,4068052 266,1508817 658,7343125 939,2120734 2022.08.08 01:34
nike 722,2684890 300,5381286 484,3284445 344,5067221 806,5807425 90,8181332 2022.08.08 01:34
procter&gamble 659,561921 458,6012646 290,3333011 254,8014098 177,2959808 620,6826187 2022.08.08 01:34
salesforce.com 703,8854266 833,3611015 620,7726780 573,3420483 42,8730468 880,5248414 2022.08.08 01:34
travelers 202,2240927 32,78844 805,1208543 826,4643406 177,2842680 66,4666107 2022.08.08 01:34
unitedhealth 617,3197599 268,7938989 616,8878262 477,3185266 773,3100178 679,3929916 2022.08.08 01:34
verizon 83,2528029 735,1238626 126,6152166 649,3273408 839,6802673 335,6441445 2022.08.08 01:34
visa a 801,1612426 109,9781679 446,1740902 445,630797 494,7127990 857,1095906 2022.08.08 01:34
walgreens boots 601,3334960 428,3738777 643,1077451 767,7262094 361,5019090 850,4863975 2022.08.08 01:34
walmart 118,4987759 813,9564349 179,1489633 600,9801647 310,7090643 958,7557164 2022.08.08 01:34
walt disney 883,4031111 818,3770044 116,6757745 487,7165350 10,9147121 91,6527842 2022.08.08 01:34
2022.08.08 01:34 2022.08.08 01:34 2022.08.08 01:34 2022-08-08 01:47:39 August 8, 2022, 1:47 am 08.08.22 8, 8, 2022 20220808 01-47-39, 8-08-22, 4731 4739 1 Monam22 it is the 8th day. Mon Aug 8 1:47:39 MSK 2022 01:08:39 m is month 01:47:39
857338312291476468329069334142484546256716936454892
401917144264433738796788390629691940184572723442784
7008343872375938800392378294896617578700584680284003
799057365857720146426750338977970915740415489292222
349324659003384012287481899028662701491887825523639
21159559734145855462608327408199157929880990334109
68822529336630878978597523471519051980128480554673
984261641616610356687866900708113279394780739555283
1680445120158824294105817282796282366260040212170
22921613136291196451047476137571969860179297496195
785043422043614442076948331762286294176558848588983
993580710806344867620542042232413775581906013089542
978423441049749884075123997313740072310416819701291
16231853449555644039116846864772273816765245898503
252045051501641072934991774394683294438169152432063
7254560074076229193080401083924381871467384355904530
487675851539959059652578908455355252279170917538120
7936381862147239563286375915221860568356807362448648
81611295995264515308506265775459359525462927027189
686511251386591287615781719237918764361632828795296
34334928771405428691836795368762332638262936463934
7096827431940018812167266837338167215785569082058
5006652556775751323727634880108577208271817274400
78425621684456039566601378353861076188731237637713
52905338114299730796362320899601243764728768949808
92383597451419374577303177857414479073443084927944
799925390434177544115268542942836757681135917097220
2746821544895528961922317209248550484837259816879600
2749447674475678791246733907800880863808395115963330
729844728062820571889759131230321109276307443338932
5737707047224083126564144682512164672110241764362334
10546391494951311936386442774207120444265408671406
1867377963518654818486878325641335186858308551226
11796043984842621099595751687869742844383552968531
168913976779281241607328557736058122564725912162612
5478475390323394935630032995596197476565267019816974
754049402408057442614337517799129557682471034344534
3651133757548814902611104045417233546265220923298134
731883137670836525887882481145439901456997498516153
5457194855205157111757951832360097836620433147338772
5949456805227999118934578797424918754951845008771
67484616821041411955555474487928692235028778470929
1654125425824386392408298015353321989921413651254
933081566711568772561708881734086328936549567853300
# site
stats hit
1 www.blogger.com 8926,799 69500,342
2 www.google.com 8237,348 27444,696
3 youtube.com 1633,301 36700,996
4 linkedin.com 8689,451 72080,864
5 apple.com 6213,691 74490,432
6 play.google.com 7241,35 29444,739
7 microsoft.com 9283,693 28756,144
8 youtu.be 3714,927 47361,264
9 wordpress.org 7252,169 60537,549
10 adobe.com 5163,880 24474,680

6118, 489, 3956, 6836, 6570, 8098, 4092, 6201, 8354, 4735, 2373, 4874, 3427, 9222, 2809, 4025, 2764, 9548, 3634, 7576, 7531, 7121, 1152, 2644, 958, 7128, 4750, 7389, 2362, 401, 2627, 4096, 8938, 2110, 27, 2776, 5359, 9180, 3218, 6016, 9200, 7506, 5144, 2126, 1504, 2676, 6950, 9521, 415, 8459, 1316, 7998, 1131, 3185, 9001, 8523, 2343, 2150, 922, 4992, 6801, 6556, 4438, 9639, 7706, 5293, 9332