name last high low cgh. cgh.% vol. time
3m 667,5644399 787,9966721 33,8573974 87,5633994 312,3620575 244,1922229 2022.08.16 23:27
american express 763,7650183 39,9273884 441,1545615 846,9011924 830,5960272 206,1754688 2022.08.16 23:27
amgen 492,6914558 943,5276242 933,5858940 131,5997662 151,9180193 596,1830888 2022.08.16 23:27
apple 775,6829917 746,870285 46,9902254 279,8081034 755,3177736 735,1964915 2022.08.16 23:27
boeing 472,5820977 98,3030055 178,3031523 478,6704200 994,4215330 198,9275477 2022.08.16 23:27
caterpillar 8,3284222 527,1577608 247,1237521 341,218581 806,873376 109,8517928 2022.08.16 23:27
chevron 78,3881378 660,8328065 706,3953880 30,1782464 977,1269817 481,1556104 2022.08.16 23:27
cisco 430,9597260 826,4247418 381,240744 352,3886859 353,8796033 546,5989379 2022.08.16 23:27
coca-cola 4,8872962 621,8100991 974,7296824 662,521966 118,3217880 885,8237315 2022.08.16 23:27
dow 717,9143009 2,6946615 42,4832296 850,4714164 443,6763020 896,8242145 2022.08.16 23:27
goldman sachs 700,2484476 213,528729 128,7593471 652,1314063 646,2726067 941,6212770 2022.08.16 23:27
home depot 3,6033972 673,1201093 925,5584766 943,6423610 473,9458186 337,5140600 2022.08.16 23:27
honeywell 429,1872941 985,8720036 863,8816344 696,5639725 130,9091184 617,2581328 2022.08.16 23:27
ibm 668,2686561 390,3151086 541,3310443 936,5435518 934,6098591 663,8596265 2022.08.16 23:27
intel 169,6075017 502,6411130 553,8390098 156,9823683 27,1406492 854,8898999 2022.08.16 23:27
j&j 23,5505900 454,1523655 460,707176 411,1281737 340,8000372 443,8806363 2022.08.16 23:27
jpmorgan 131,3796678 424,655229 989,878490 925,1578624 695,4271367 799,2486710 2022.08.16 23:27
mcdonald’s 266,9541482 231,2924502 95,854111 183,1170809 636,6362224 270,957093 2022.08.16 23:27
merck&co 707,6799446 224,463135 480,6671652 927,6110631 47,3511378 676,363598 2022.08.16 23:27
microsoft 439,6017352 195,1343375 29,9931974 383,2950183 947,6140476 587,421429 2022.08.16 23:27
nike 699,7698185 160,3354597 406,4286701 431,1129807 109,6550519 160,5885963 2022.08.16 23:27
procter&gamble 322,862438 200,3690500 437,8762453 406,8763683 478,5996317 11,5068523 2022.08.16 23:27
salesforce.com 593,3937140 802,5401746 8,3893389 582,7072201 159,7415411 43,5651981 2022.08.16 23:27
travelers 171,4738486 678,2788257 129,8374727 867,4511174 923,670812 820,3610979 2022.08.16 23:27
unitedhealth 943,2255770 238,4213069 825,2481718 928,4180377 642,7300295 958,6496472 2022.08.16 23:27
verizon 120,5405296 357,2785256 282,3995470 843,4522817 873,5219022 731,22959 2022.08.16 23:27
visa a 360,5985291 453,2830913 665,2735806 644,6089368 499,8816553 31,3243662 2022.08.16 23:27
walgreens boots 130,9584026 742,7717127 688,7006160 421,8078004 241,7782271 87,5232161 2022.08.16 23:27
walmart 178,9300494 975,511695 452,7066049 54,8113264 305,5068786 95,9707443 2022.08.16 23:27
walt disney 780,7386067 580,2796166 620,6099245 604,7500888 568,3463865 522,2567592 2022.08.16 23:27
2022.08.16 23:27 2022.08.16 23:27 2022.08.16 23:27 2022-08-16 23:40:54 August 16, 2022, 11:40 pm 08.16.22 16, 8, 2022 20220816 11-40-54, 16-08-22, 4031 4054 2 Tuepm22 it is the 16th day. Tue Aug 16 23:40:54 MSK 2022 23:08:54 m is month 23:40:54
94322882150989927869532938798743872912349179751748
5273694568284867340667780558359480957698051605734
959882399185655713525801983336752022677053828967
30725127769750119445268813998857166160826561869344
1788930110854881564811848671433112790751959903339
7954945594792021199783874440453494308000640169038241
26569818311712622309007538573547881780574165619994
354174936758924836086716999209151507008124542977303
628371274940517324481895668260540335239560935982892
7505389289007728745166935099455425113835456047193991
18729432431266525564975193564965711025603513468650
7738570436959317896870858070840053228513547717186207
3776233457205470895050238681533252181078852448101
43837222757181405944553756374740469823560384204726
454285076892460347751695222321291103415977289889658
266920017284736391848679596216733772224226699514206
35433177782127637963254349579271525183288357195939
647544717612387312129141437104790323269842365769245
256145823351538817365834929726395343133646159766987
15080043021435790638659552974516003840922119658522
551881548895606776977463669097619775743665368075011
300238054006020840118571812355516065800559266575204
3080836990375066289453134019382681815427491319798399
74898904836447027381023154560399082180549593712096
7954499516441407517425306502361377405599523329639239
777493792892394336843696134486154181267596657972349
70698441376949176083480569456139253160541054756053
6833003287783436380753252599104364099018609983267
94873084181738767973255158172509312726824648325617
729981568022930631804871266982968065558152165636522
61129557044284181928401966961065858503820298229363
2485588734812224243942364612548849223492767713221
8737873243844025574861698447903538567148260380726524
7632642882673894326359778249204655943010288140276847
20608454791718786937950871429109574842177525955064
16515503571934156145257567581668025795284264490111
370310508179785611971243774759425410519767988883354
2757575110955723043485774324473664606222382225047
8641976912373838539260887103471429801382067215282
8351236385247326999781737487797172559378414031123
45291730378633143478715012993679807153620256396210
741593315090438036696901431388201183860998922899346
13688285846378183236165397285781230570061556718737
9751700655154081595294993376677350731230326223739
# site
stats hit
1 www.blogger.com 7778,823 8089,795
2 www.google.com 6961,78 76917,599
3 youtube.com 7777,679 15002,616
4 linkedin.com 869,530 21013,342
5 apple.com 4798,588 37482,754
6 play.google.com 2547,574 78810,896
7 microsoft.com 3049,402 19814,267
8 youtu.be 233,202 34026,802
9 wordpress.org 243,422 59510,721
10 adobe.com 4983,365 31883,276

4689, 1299, 1010, 4786, 8459, 9427, 198, 7245, 359, 4442, 3312, 2619, 8403, 2505, 3011, 2476, 4172, 7687, 8486, 2062, 4789, 1140, 9866, 9195, 8294, 2601, 6087, 9128, 5042, 6535, 6897, 5751, 2786, 6250, 5909, 8214, 9800, 5683, 7738, 9890, 8513, 7637, 7709, 9089, 8398, 802, 4634, 6362, 9989, 8690, 923, 6594, 6257, 388, 7154, 26, 2767, 266, 4427, 3227, 4978, 8117, 581, 7031, 7089, 6467, 2623