name last high low cgh. cgh.% vol. time
3m 230,6365298 266,207825 529,1704598 668,7368618 90,4241023 794,1493010 2022.08.18 09:06
american express 420,6813603 119,7709971 144,3449199 382,7604197 910,8446550 951,112229 2022.08.18 09:06
amgen 625,1035231 671,5430379 16,8565414 834,2452449 493,1004626 266,219805 2022.08.18 09:06
apple 271,9346850 759,3603419 359,5534618 510,7791272 235,6281179 550,3781854 2022.08.18 09:06
boeing 973,9317506 139,8830893 776,905426 894,4016702 194,5652055 944,2096465 2022.08.18 09:06
caterpillar 422,7792628 455,9148180 879,7209187 936,1506476 655,6956407 511,143909 2022.08.18 09:06
chevron 249,206322 793,4839244 649,3436423 862,6217878 276,7148 505,517984 2022.08.18 09:06
cisco 92,3991891 454,2853229 964,3981765 495,3861413 178,9498607 301,571645 2022.08.18 09:06
coca-cola 671,2377577 208,3263829 933,7188014 341,1825008 739,1342917 666,3881837 2022.08.18 09:06
dow 478,5285349 10,7533268 529,5148485 805,6205069 914,2585937 905,8784319 2022.08.18 09:06
goldman sachs 657,4007990 265,8342094 351,5655324 891,214389 803,991859 348,7366884 2022.08.18 09:06
home depot 818,6885953 919,5574208 823,5856142 945,3008209 115,9555759 55,6433987 2022.08.18 09:06
honeywell 470,8592728 264,3844617 118,1697352 263,7746365 570,5274667 609,9211938 2022.08.18 09:06
ibm 93,5002197 942,8962890 599,2904542 633,4173927 979,5521664 974,8019365 2022.08.18 09:06
intel 138,9204179 103,2519296 876,1569050 895,3464179 17,1592337 731,1340441 2022.08.18 09:06
j&j 329,9937731 908,8995030 521,5175264 820,6142387 18,7633293 511,6171515 2022.08.18 09:06
jpmorgan 54,1435049 35,328329 695,93576 834,8334517 929,9375267 86,8057690 2022.08.18 09:06
mcdonald’s 95,9807096 153,1106093 140,8830663 245,4689121 876,1533339 369,3980790 2022.08.18 09:06
merck&co 671,1891118 13,6886063 952,5228453 306,62244 666,3403018 40,3620213 2022.08.18 09:06
microsoft 350,8738266 196,2794347 811,2808543 86,9057848 262,2373904 17,4015069 2022.08.18 09:06
nike 121,2610474 870,9972959 414,2388340 395,852415 428,4076926 774,3803866 2022.08.18 09:06
procter&gamble 930,796054 387,5968879 420,4256683 958,7695665 300,1543820 49,1108480 2022.08.18 09:06
salesforce.com 435,1342046 17,6967999 372,330269 99,4920515 294,9687258 489,7084555 2022.08.18 09:06
travelers 208,8847222 793,6355053 293,5675446 16,2229525 647,4025029 820,670571 2022.08.18 09:06
unitedhealth 828,7787493 836,1276659 933,8856245 239,3683675 20,2551467 66,3914240 2022.08.18 09:06
verizon 288,1634741 883,5822476 133,3728227 291,3397595 258,843999 975,5499596 2022.08.18 09:06
visa a 652,9911567 773,2990944 394,5927523 366,2218306 372,2027749 350,3046328 2022.08.18 09:06
walgreens boots 89,5880102 673,1082285 843,7381675 500,1313302 901,3831278 713,338413 2022.08.18 09:06
walmart 756,42808 374,134953 89,3488655 563,7406251 340,3363669 40,7336816 2022.08.18 09:06
walt disney 929,4058709 955,3006206 609,3050084 605,6970452 893,2782535 805,7361754 2022.08.18 09:06
2022.08.18 09:06 2022.08.18 09:06 2022.08.18 09:06 2022-08-18 09:19:43 August 18, 2022, 9:19 am 08.18.22 18, 8, 2022 20220818 09-19-43, 18-08-22, 1931 1943 4 Thuam22 it is the 18th day. Thu Aug 18 9:19:43 MSK 2022 09:08:43 m is month 09:19:43
30509181581144413256674121014445442865703646901924
901797134870505396433570671886583569760524401193752
117583157100780437099574672596263298711998018224399
955485663821574528399466965733161937844633379053698
813851117780812849696085408435599565672424452919222
26327035832848137756074972145212909979908480632423
446813968594281735881379591983290165773586060031910
538289447931465159031036151574658684630220998167
913737969255101869825510337218678427553420741047294
845694233507919605332319421204311264476551999632
329680298026598131066007476394362354102984038446830
79289069300110157903812657581018148194237588932781
10099834523398671049633864941277389772234345732793
3054942441624608271874182973044073294410232006188
9360225997083837114895644501129859727298129370726718
577824973550872540091122756320985875496119732994207
640317824517274920680566328076865922276673553069
8659859849584144659470911542469176559160907613698574
4994186052551429338330894523412035509624400895633008
9857737851154867928894594860717977364474215799154
16438753735590279296782179085522833306777972568781
607416757945394379686435638845325112821123561483091
916491052968230340579596945564429219109624098915653
27135425574414614532269070708247772953740624533325
6135775243403587626743534178215657194634825268279831
7078748975361886689191772115843185957996565649476
40086020535612235008164582350739086471486764308996
24999933758277883994929420561085089289379744843
70198663766715733136365983422257457824857673926112
78373647692639516680675027620012996430637418423398
812940811073832645965385840164316747643739056297
4688262625558875499585524667857216952115700122972946
3250747274295684246809487390689123657137857106123
83318582909032765378872176093008086737175968864188
2432571539949751775812625415822518311648557223548
349748391055830246985765209150722042210147612786011
618216175049416365022446294235592357269978959948834
64597255787242003165145317795952859138505426115357
7795439788196738332395094097677013503277341327630
34044507263811089287889500227487337184991940527780
720887331096507789679034748993324963847944471398083
3812479895735042523982620253141726493526976592199
9124266343969339806725615986616926836533447580579917
6839729725444375362616813645126013171289305738561968
# site
stats hit
1 www.blogger.com 8330,785 238,774
2 www.google.com 7763,78 45770,428
3 youtube.com 8074,162 68141,450
4 linkedin.com 5990,202 81187,476
5 apple.com 3701,109 84041,345
6 play.google.com 2343,461 47646,959
7 microsoft.com 5899,226 26442,987
8 youtu.be 6107,224 18369,444
9 wordpress.org 80,187 21746,785
10 adobe.com 2638,676 21131,72

8928, 4355, 3324, 4648, 7519, 6749, 2861, 8026, 8981, 1217, 9733, 1293, 7827, 4231, 1249, 2945, 147, 1123, 6413, 7876, 3866, 6059, 961, 1836, 1980, 1155, 8705, 3305, 1583, 1110, 2476, 3006, 1353, 6092, 9899, 1697, 8592, 490, 1840, 9494, 5378, 5531, 3097, 614, 6370, 7510, 5778, 1469, 4644, 4896, 1527, 8306, 4348, 9671, 1121, 7, 9814, 581, 4373, 7589, 2918, 9589, 5614, 5825, 8617, 4799, 7313