name last high low cgh. cgh.% vol. time
3m 684,5168846 229,9382264 645,683757 524,71036 565,1159662 667,5117593 2022.08.16 22:31
american express 676,5331886 865,429755 935,461693 679,4073383 422,1507696 809,9802530 2022.08.16 22:31
amgen 666,5398912 794,8396040 169,1811144 1,8521397 698,2292654 790,3433442 2022.08.16 22:31
apple 298,3140185 351,8627624 430,175971 375,1063429 551,2394077 150,4861993 2022.08.16 22:31
boeing 286,8289407 893,7072222 979,7026507 687,6457603 243,4815343 485,4108498 2022.08.16 22:31
caterpillar 662,4861393 263,3606475 715,533554 704,130457 368,544393 875,7973584 2022.08.16 22:31
chevron 72,2503297 903,6228220 490,530196 109,7753142 882,25588 483,8616703 2022.08.16 22:31
cisco 705,1700115 507,9477512 651,9927947 359,3141943 479,6215903 675,1943386 2022.08.16 22:31
coca-cola 675,3788333 208,423195 433,831923 839,5053088 334,7433792 129,8232593 2022.08.16 22:31
dow 796,2371520 598,6783589 240,811098 540,9449201 251,474597 892,9026670 2022.08.16 22:31
goldman sachs 41,2512721 217,5191883 872,8917029 713,5478081 271,9209110 590,7038086 2022.08.16 22:31
home depot 5,4298054 209,3376252 174,3372482 161,9695832 574,7594578 648,8141109 2022.08.16 22:31
honeywell 840,1879712 759,916887 236,6517021 994,2756852 903,2112168 795,7758365 2022.08.16 22:31
ibm 103,5084003 324,3734558 429,9137721 78,4334145 344,2863817 771,5167620 2022.08.16 22:31
intel 624,9319239 486,1980299 691,1342872 13,5319491 322,7711715 624,5576892 2022.08.16 22:31
j&j 423,6179934 833,3258477 829,6282478 102,9321298 137,4253287 306,5659592 2022.08.16 22:31
jpmorgan 339,3828498 999,6826781 669,7704132 200,2928612 702,6857851 491,3937187 2022.08.16 22:31
mcdonald’s 820,5030316 925,1423306 274,5493055 700,6970766 168,5333941 23,9965090 2022.08.16 22:31
merck&co 162,1246085 928,2982899 550,2342242 864,8890378 617,8636227 572,2863054 2022.08.16 22:31
microsoft 634,7711559 579,3363728 457,700575 730,2770132 573,6557592 419,8472921 2022.08.16 22:31
nike 205,1193635 544,3723634 653,5672930 369,8143994 692,2975110 113,2418384 2022.08.16 22:31
procter&gamble 532,9769383 131,1488092 840,7025920 435,4745966 474,142811 811,9306888 2022.08.16 22:31
salesforce.com 85,5410608 208,6574275 197,6270456 505,4018846 746,490882 774,3991666 2022.08.16 22:31
travelers 616,1431202 214,3082825 441,3262552 550,9723664 303,6809970 122,1437542 2022.08.16 22:31
unitedhealth 384,5562901 618,8573368 571,4293202 788,6549096 970,9957273 313,1672009 2022.08.16 22:31
verizon 623,8170565 569,3691819 866,3433333 768,4825258 486,9819144 791,9270847 2022.08.16 22:31
visa a 308,3409291 899,6113629 22,206266 755,4055150 577,3734678 263,1474877 2022.08.16 22:31
walgreens boots 802,508772 802,7731688 47,1147342 940,6693774 931,5094550 39,7979353 2022.08.16 22:31
walmart 852,8069076 281,3392417 789,712693 267,969914 412,1657773 708,4341244 2022.08.16 22:31
walt disney 187,4634712 839,7633204 837,1024911 910,6397268 154,7132052 413,1999728 2022.08.16 22:31
2022.08.16 22:31 2022.08.16 22:31 2022.08.16 22:31 2022-08-16 22:44:55 August 16, 2022, 10:44 pm 08.16.22 16, 8, 2022 20220816 10-44-55, 16-08-22, 4431 4455 2 Tuepm22 it is the 16th day. Tue Aug 16 22:44:55 MSK 2022 22:08:55 m is month 22:44:55
3533759890807156838250373211321630906733595460943474
851366218886920687812060543364839535647645623087290
5661324058759740226426485108975473637608565635399893
16969396646223704190145374025555186481648301266024
95807912766496738593211558359206234100433334521128
32677197034591267714553634257741079052569832582074
289047387806527214122823725089860364947428070222366
26169421221472146328201354339047482958295631777604
69557877345494480919075410732370029545423120591937
618129162569841191916757252112911516998151813394905
1354275819778403272347624326688980875928100547766552
200273553460386919975156736137190119450677753096914
878443157982322632224043290329346440593691673506846
61532988246747567106309780737018340981567978122405
886077956193585970159525106450883894522469653264272
744772163462576257805205113699643990144327310773939
5724862425674279592258578998363832756422686083088907
55369374575587385092448108771118052858131164635094
714232749816031533694506164537939112980340971302722
384441722507233973618695167251778105566379519947596
19625345516538678126649920777821400193257679153518
581267956821413234391353863236799942728978671775264
2754399090439737620945938722963653369552754818997217
35245403214519664428593768467212484947095173873819
8562277084031705081196184508054553653063377161133
611930094531483638851623546123642703895735932528
450057363475715277663588279473808093861418773273
809832173796386933495878117710475775022327288757303
57881858380599265824738325317928585578326581618408
78190984297415994661104985459311417807697548402080
611751788587580740422570625861634388905886968263131
506865595468845920066047116510988463201373361566569
29895700719440897914642720281896327451499071061304
577936284484574127359506686637976218739338711145111
7134429530545897242132985621096285537489458143804
90043810216330560953896064188459705393395748477480
232553732494104584909703738142016815578962611453613
326494324199403778843947906399372554075114217209589
826763635834338370702141089383832491876531989200
3729605922654050620582555149107930317073324039695728
1474557232651594261836502486655263979365386926606364
184496293065649717777938908672297223258845554746459
22142835018890996985749610595789591027776783799
9348810949144924890073234587978232157859893742136876
# site
stats hit
1 www.blogger.com 1989,437 47119,236
2 www.google.com 4462,301 16991,4
3 youtube.com 1112,751 49466,144
4 linkedin.com 2429,15 3331,237
5 apple.com 7465,815 69552,449
6 play.google.com 7923,729 76995,832
7 microsoft.com 5149,688 72495,391
8 youtu.be 1084,529 7770,308
9 wordpress.org 9651,549 54230,412
10 adobe.com 8492,713 41447,961

9092, 7055, 1370, 6699, 6380, 7433, 8883, 8818, 2995, 6836, 3496, 7934, 5331, 7476, 6190, 7079, 8116, 4515, 3558, 8996, 2396, 3606, 2174, 7031, 5141, 3451, 3774, 7621, 3429, 1556, 2176, 4899, 2769, 9775, 626, 6264, 5199, 4298, 2291, 2540, 5195, 6069, 7375, 8072, 8786, 422, 8263, 1251, 4733, 7358, 9796, 8379, 3489, 2367, 4005, 3211, 897, 8167, 2969, 9074, 5866, 2715, 4815, 5158, 4991, 4906, 6136