name last high low cgh. cgh.% vol. time
3m 48,5837691 383,3109746 490,3988520 47,310139 314,7001823 421,3485657 2022.08.08 05:43
american express 633,9726602 989,1876878 72,7026618 296,9369152 517,5388853 285,3326877 2022.08.08 05:43
amgen 106,7342734 456,6168517 408,1848168 243,4549587 768,6250851 766,2582778 2022.08.08 05:43
apple 24,8128097 290,3376780 513,7100903 686,1460424 683,6761699 334,7542604 2022.08.08 05:43
boeing 379,6290577 691,8960048 168,9763927 229,2734828 710,6846873 890,1183319 2022.08.08 05:43
caterpillar 869,1328282 573,6380899 758,3392237 896,7818504 152,1856593 120,6650252 2022.08.08 05:43
chevron 895,8057719 811,5784999 482,1447977 333,8607733 774,239357 757,9417983 2022.08.08 05:43
cisco 1,9854704 216,7109944 670,1056154 829,5396617 239,4026167 178,9963569 2022.08.08 05:43
coca-cola 742,741191 778,8938736 260,8977355 559,1555278 703,3699663 734,1854490 2022.08.08 05:43
dow 515,667878 47,2886193 91,8030003 231,910518 788,4456985 802,4586282 2022.08.08 05:43
goldman sachs 551,6313724 998,7897575 34,1760413 786,7758293 250,5643216 670,5099386 2022.08.08 05:43
home depot 462,2286016 665,1655644 598,3994940 351,1133317 466,3972356 402,5570052 2022.08.08 05:43
honeywell 201,6323684 648,9887064 78,4501031 447,6293807 82,4456244 419,1154645 2022.08.08 05:43
ibm 622,2052525 891,8718260 769,5609966 382,2316310 789,472309 397,3881660 2022.08.08 05:43
intel 447,7482087 501,9130065 146,9034484 470,3456800 536,1180685 335,6138835 2022.08.08 05:43
j&j 568,7817208 244,6496470 228,6624023 765,8490107 867,6564051 721,6372287 2022.08.08 05:43
jpmorgan 218,1026011 868,69998 150,2660550 395,5965566 15,8966632 510,1597078 2022.08.08 05:43
mcdonald’s 800,9795746 505,3359283 98,8397739 949,6658145 621,1930760 316,8488396 2022.08.08 05:43
merck&co 855,805728 698,7231329 737,4186868 361,9543795 521,2292211 961,6711196 2022.08.08 05:43
microsoft 495,3565449 268,5095396 253,7772392 669,533197 757,1746350 389,8544566 2022.08.08 05:43
nike 15,3390597 520,6359034 532,8357325 485,3876138 916,1825932 111,6532830 2022.08.08 05:43
procter&gamble 601,4711082 608,1225677 700,5690416 793,1956053 925,613634 705,1787945 2022.08.08 05:43
salesforce.com 838,3743922 232,5954161 549,6213619 450,5634358 960,9701437 200,4925572 2022.08.08 05:43
travelers 806,6840821 880,7221813 866,9909176 376,4679551 462,9831266 590,1623550 2022.08.08 05:43
unitedhealth 552,3842099 358,4777545 446,631051 656,2841757 438,8886629 879,9865242 2022.08.08 05:43
verizon 510,3294643 550,4704463 300,7492991 963,1054840 433,8431743 827,3000563 2022.08.08 05:43
visa a 834,2031294 768,2961175 187,3585340 459,7384240 743,8164326 216,1883170 2022.08.08 05:43
walgreens boots 879,8727272 473,3170348 761,3520843 304,2714148 681,8535189 742,9811565 2022.08.08 05:43
walmart 603,7048644 87,361991 548,9143057 336,3821304 118,1042667 678,3036909 2022.08.08 05:43
walt disney 463,1367203 43,2055444 953,2582932 394,8326905 131,8663540 150,8924104 2022.08.08 05:43
2022.08.08 05:43 2022.08.08 05:43 2022.08.08 05:43 2022-08-08 05:56:48 August 8, 2022, 5:56 am 08.08.22 8, 8, 2022 20220808 05-56-48, 8-08-22, 5631 5648 1 Monam22 it is the 8th day. Mon Aug 8 5:56:48 MSK 2022 05:08:48 m is month 05:56:48
4533900090579097967815862821999621908492345430894486
7347291353347909514314530729068164465575346715811
479141613152425777867320922652796805938017521341
269917484136740958149803950599732672809332516423467
108524662723843836731008870880350608253137591447437
7787385110996473736287283666837234811495991420367610
96857594922262006633800986323001169199063987827753
8687686132003051366661735345716359118723761541769432
507469466909261619293146607725138445585594990329706
4563625086952208415012732885258081807177196680262026
9046864577032632720252766966852661911440460879575049
2804747370485887526889007542922555112244442954467204
548718375082360994699072634789442238134793037653894
9980795063932344397028699979823376933389982631227089
803039706824526211328208988390097555089992825689417
89433566496277351728792368743274852753659262495
79342505545698887478615377958466910667878916566535
4048687349857606215689372081689146653827732787235078
61459052845384767642131950830843296301308318891474
7647720977089458603298583235796727475652880214411200
606714342304773618052865220291723404955957712873358
140341909323569177969837750797529039269523544794042
7098167234175254567778625333936211906810724053401786
9180536865147550292012608572275083032092325145335444
9773828013587822682919025219197282717420311146684
9574442529875802575487263884791076385181421146048495
394650993973184596912594609826501923423196062638704
2509400211283523974188372164970651662157062483417
766964081529678963389690003086872456434380829234
958954521334668394922862238595947781498411813171
281521607904753047526475836626951376190193460547451
89181905418734150539325860014455511104259764342273
883224495220554545584148539304060481940671497719231
393379122030453130255844516095324094703959348773577
53243242609442173379748725766023422867639299444095
6516375183547440362887707538409159205813845376273
12113592093817239664917812249386388904076052946816
721792842829705744415147641214268841101715442967967
5292787399389461857930058382826064537427884684078
886718153428939213639089624153253434969110558617
832127112706770841016265498853395126857332927223442
80899476582937901931171015516170283478254649904915
95115995104874487888319181710729475459472552933047
119272406354374397026431531442717962143417549536252
# site
stats hit
1 www.blogger.com 9678,212 15436,789
2 www.google.com 5166,939 90717,321
3 youtube.com 6621,518 95551,338
4 linkedin.com 8920,191 30721,371
5 apple.com 8334,23 90226,556
6 play.google.com 648,266 73482,290
7 microsoft.com 4798,22 70648,642
8 youtu.be 5169,170 26656,485
9 wordpress.org 3817,421 27267,899
10 adobe.com 3591,180 21842,22

1740, 5896, 6654, 1976, 8628, 7524, 4877, 6080, 7478, 261, 5159, 2993, 7834, 2959, 4160, 6608, 6752, 9541, 2108, 281, 9045, 2018, 8217, 9012, 590, 4871, 4379, 5117, 9838, 1844, 1245, 9895, 954, 1401, 951, 3798, 9485, 3916, 3912, 3396, 2200, 251, 6128, 8791, 3442, 9962, 9085, 2682, 9291, 3101, 5764, 237, 2713, 2949, 7079, 1125, 4610, 5856, 6742, 6703, 5280, 4870, 6520, 4403, 1634, 6052, 4401