name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 73,4686092 | 650,4996334 | 825,6767122 | 505,4036716 | 817,5923620 | 626,1739268 | 2022.08.15 20:07 |
american express | 411,6226950 | 543,5111704 | 509,2191844 | 856,2449128 | 351,6914968 | 666,3818960 | 2022.08.15 20:07 |
amgen | 212,9722162 | 871,9490062 | 653,1439380 | 795,7260901 | 612,4457975 | 226,4376361 | 2022.08.15 20:07 |
apple | 123,7303675 | 841,9394959 | 323,4676497 | 114,7341239 | 91,6562081 | 246,5994613 | 2022.08.15 20:07 |
boeing | 875,1020796 | 844,2265570 | 793,5108428 | 608,54886 | 483,4802489 | 954,1363567 | 2022.08.15 20:07 |
caterpillar | 624,7499532 | 862,2367340 | 196,881702 | 674,3182604 | 818,5156776 | 258,1412671 | 2022.08.15 20:07 |
chevron | 983,3711790 | 875,736718 | 28,1206851 | 673,9027794 | 223,5175070 | 130,163411 | 2022.08.15 20:07 |
cisco | 29,7377893 | 22,5114086 | 218,9763244 | 648,8422250 | 726,5102120 | 79,9220283 | 2022.08.15 20:07 |
coca-cola | 598,7533288 | 241,4169198 | 269,4980449 | 558,2523335 | 869,4335778 | 326,8966108 | 2022.08.15 20:07 |
dow | 554,9991382 | 799,7770275 | 517,9287265 | 793,5449949 | 666,8151982 | 57,8845539 | 2022.08.15 20:07 |
goldman sachs | 791,7041688 | 727,5178001 | 215,8057376 | 440,8127629 | 559,6801168 | 230,8280727 | 2022.08.15 20:07 |
home depot | 178,7878694 | 81,473854 | 222,4064114 | 944,7757099 | 406,7433863 | 553,9221947 | 2022.08.15 20:07 |
honeywell | 672,3461059 | 467,3386285 | 162,5235931 | 223,9528265 | 228,9499611 | 471,4421425 | 2022.08.15 20:07 |
ibm | 755,9104547 | 255,3147650 | 590,4845879 | 143,7687331 | 273,2232437 | 816,4939042 | 2022.08.15 20:07 |
intel | 630,7601147 | 270,352045 | 503,8223514 | 957,1756136 | 169,4245888 | 514,3297612 | 2022.08.15 20:07 |
j&j | 948,7374243 | 283,1759436 | 687,7532141 | 618,4430839 | 664,8729913 | 758,2542403 | 2022.08.15 20:07 |
jpmorgan | 358,9006864 | 23,6300363 | 124,8390918 | 124,7535851 | 599,3935545 | 789,1027073 | 2022.08.15 20:07 |
mcdonald’s | 216,7461887 | 279,3843631 | 171,7925629 | 714,1189592 | 530,9967119 | 295,2173724 | 2022.08.15 20:07 |
merck&co | 750,9129887 | 660,4135947 | 786,4183050 | 668,1435591 | 319,6908083 | 773,4429214 | 2022.08.15 20:07 |
microsoft | 530,8975357 | 197,1291065 | 291,9852959 | 232,5069960 | 731,5101346 | 891,9022621 | 2022.08.15 20:07 |
nike | 303,6054832 | 22,8326846 | 602,3161239 | 51,3521210 | 229,7105132 | 765,150925 | 2022.08.15 20:07 |
procter&gamble | 129,4335506 | 159,4478095 | 125,9322467 | 890,6542588 | 829,872372 | 783,1208725 | 2022.08.15 20:07 |
salesforce.com | 73,151790 | 628,8040177 | 525,5192274 | 706,8280109 | 125,7275009 | 661,7269056 | 2022.08.15 20:07 |
travelers | 44,7107523 | 79,2727373 | 421,8447422 | 288,5500835 | 279,4464812 | 997,4026515 | 2022.08.15 20:07 |
unitedhealth | 379,8886237 | 57,2085102 | 975,8402755 | 330,483940 | 855,9572510 | 852,3807679 | 2022.08.15 20:07 |
verizon | 477,5586913 | 209,6011889 | 286,8694740 | 328,3298168 | 580,4071210 | 602,14916 | 2022.08.15 20:07 |
visa a | 252,8903837 | 552,5301558 | 337,5494680 | 932,7155926 | 438,9897175 | 924,4139525 | 2022.08.15 20:07 |
walgreens boots | 830,2534853 | 462,6854474 | 211,3147580 | 67,6872146 | 873,2749939 | 289,1596412 | 2022.08.15 20:07 |
walmart | 145,6164978 | 489,7246941 | 24,920119 | 726,2754818 | 982,2777607 | 805,3192603 | 2022.08.15 20:07 |
walt disney | 827,7384448 | 35,2653202 | 728,9589555 | 679,5581553 | 213,1416190 | 244,4231770 | 2022.08.15 20:07 |
# | site |
stats | hit |
1 | www.blogger.com | 122,495 | 99520,361 |
2 | www.google.com | 1966,937 | 757,737 |
3 | youtube.com | 1426,883 | 74555,195 |
4 | linkedin.com | 8439,896 | 75606,604 |
5 | apple.com | 8276,625 | 14325,724 |
6 | play.google.com | 6476,120 | 93337,478 |
7 | microsoft.com | 5257,189 | 54035,839 |
8 | youtu.be | 7769,685 | 65632,790 |
9 | wordpress.org | 1797,652 | 14960,377 |
10 | adobe.com | 5880,158 | 11252,731 |
8581, 8832, 6806, 5810, 6299, 9526, 2376, 2754, 9709, 2030, 7697, 8352, 1416, 92, 3240, 3380, 6642, 9354, 7077, 6498, 8206, 873, 328, 4842, 4759, 6592, 6790, 6667, 7058, 1192, 4155, 2116, 6782, 4244, 6634, 7235, 6764, 5420, 1733, 7127, 7132, 8947, 8661, 2126, 2372, 6014, 7889, 7322, 9600, 8529, 2306, 1072, 3870, 6161, 6753, 2093, 7005, 7805, 6654, 1384, 3248, 5551, 5527, 5806, 4438, 1360, 98