name last high low cgh. cgh.% vol. time
3m 134,9483894 52,6912908 985,3541135 343,9381604 970,5243475 597,4671966 2022.08.11 06:02
american express 188,2601575 337,5855522 557,6513883 744,4244828 826,1827155 345,2813184 2022.08.11 06:02
amgen 694,9447977 314,5246366 484,6865964 124,6174994 635,1753661 309,6208704 2022.08.11 06:02
apple 529,6520145 559,4998938 177,1563918 967,3642981 417,3042400 949,9734260 2022.08.11 06:02
boeing 955,6941414 398,7817736 876,7428864 64,5713959 687,3772550 96,1716249 2022.08.11 06:02
caterpillar 64,2197400 789,6988371 395,979143 320,9245856 750,8787380 425,9262906 2022.08.11 06:02
chevron 36,3915697 291,4516789 696,2404389 425,6514380 934,8230135 433,8114369 2022.08.11 06:02
cisco 566,4963034 383,2535839 873,4788653 425,9374098 698,2143330 636,937112 2022.08.11 06:02
coca-cola 312,9559541 19,621759 834,4427761 988,8698218 834,2790551 322,5301554 2022.08.11 06:02
dow 519,7466054 182,4540741 570,6148049 266,1355187 111,6483438 389,9846666 2022.08.11 06:02
goldman sachs 128,8143114 922,8258141 29,5583231 919,3408915 514,9378220 403,3489693 2022.08.11 06:02
home depot 381,3915339 219,2149438 670,5402917 745,1900829 287,9266925 644,8565159 2022.08.11 06:02
honeywell 541,9096678 992,6526055 558,3811371 637,6852205 196,5593483 511,2240927 2022.08.11 06:02
ibm 118,4305598 565,6319484 369,9680515 980,7489798 360,1997087 963,301743 2022.08.11 06:02
intel 740,7090226 221,268973 636,8644139 883,1772123 774,8754477 829,3320932 2022.08.11 06:02
j&j 257,4670896 18,4520330 27,5283481 676,1441091 958,2411097 776,3272897 2022.08.11 06:02
jpmorgan 209,7569751 77,5687465 956,401930 599,6966839 749,8191778 723,3849306 2022.08.11 06:02
mcdonald’s 683,6069944 562,4576733 482,3919604 789,7390266 859,8070801 191,8854879 2022.08.11 06:02
merck&co 336,8671851 30,2943361 109,8056544 622,3174559 563,6978952 886,5193131 2022.08.11 06:02
microsoft 738,4851230 216,4873037 304,9395782 872,9878924 547,4343770 446,290144 2022.08.11 06:02
nike 826,2353321 768,6853874 43,9591005 571,3778403 826,6004720 672,9345802 2022.08.11 06:02
procter&gamble 406,2938020 252,9687558 991,1382383 488,7297852 623,7040658 217,9276620 2022.08.11 06:02
salesforce.com 644,893231 915,1902164 524,3611199 220,3500373 596,9872716 36,6388640 2022.08.11 06:02
travelers 946,6062997 17,7726575 207,6888805 707,6128981 982,9592738 582,9743795 2022.08.11 06:02
unitedhealth 98,697226 704,7208733 774,9212535 648,4174323 11,5640895 608,5342765 2022.08.11 06:02
verizon 925,8268792 884,5216612 814,9197384 161,7605228 526,1772294 533,7328097 2022.08.11 06:02
visa a 866,2404180 346,8487921 200,9273615 823,2972037 997,5273362 19,7708724 2022.08.11 06:02
walgreens boots 449,6666122 189,4591661 231,7959531 993,1559108 623,8777563 677,4369831 2022.08.11 06:02
walmart 797,8380971 198,3235326 16,7306861 57,8814361 971,4020500 730,1707958 2022.08.11 06:02
walt disney 330,5533997 468,3264955 81,4860764 98,5293254 153,2856724 988,3833900 2022.08.11 06:02
2022.08.11 06:02 2022.08.11 06:02 2022.08.11 06:02 2022-08-11 06:15:32 August 11, 2022, 6:15 am 08.11.22 11, 8, 2022 20220811 06-15-32, 11-08-22, 1531 1532 4 Thuam22 it is the 11th day. Thu Aug 11 6:15:32 MSK 2022 06:08:32 m is month 06:15:32
9820704521696572339070337140868207686679631611924
318383405597241067564056512931358142534978976654522
6532911661373236931626351475630427182976726493579666
478128347790698578219204759898892459623689379828191
9857857480098119406999567620465876339998767128193
1838388934187576552439129527547751827582964653467
2871583846161236770433775929765454055692467016287287
41996684918261261736041379850665863657427619029740
433306988241471493350617491606815292402220244693228
49198711170260256864203735598971613091848236744653
9872173378668229130957194699218291737047951820092
56607565964194355358025387686936667217712713833905
769437487851551634637842566308030819924654951655437
181791216153782646002560295973434685106149947195915
701299936371926875312305194619673055341016673055860
686912251846386268536475723537265344932182334258384
3327781994929765747089533448156395898273531322783307
8231933218235303184543275511321931284099376219768647
68417533502368782378701383402474466446324463522281
231614715459801313448409177871148965047971753539198
177043423662830634492795892780725940983343817003248
3997559763972742141753116211957220094934226473295522
9125925086399716440160181075584273921768008094264
660663192358935078154854222261544756840767678531888
403643865769989231207530385745741303650145426536
2918207030417503440584195358654640078233911371412645
9593698294045154706757998254786280938372432279407
43181454190414871747071502612443983458716262973691
7507597692573462725417578224954661996682582883112
8035427674298644869736968611580923519298452372833779
7842703355794362679316385193333624929838231449319493
75283643664051722437873960585889662576266962483367
4696173775096390062876127449272110554377734477809
5415965256177079853534896220710066724407838571297213
43452508834829994472832970413538635687666863353956
759086455986649232219003811253578718007543167976831
3476453878838516693056075737874645478983919893206077
607358696337606867753001478979233512012316546533640
90001054771179503029235160484988809166103073538
517956182040177896942203068192963475688524869215455
4780215192336508614794671640741368022110647058184851
2833440453014048750047808130255488516756605467432287
6619537091703241648827565992381642621697954110096810
98535224676524333123352985509373595994185531197071
# site
stats hit
1 www.blogger.com 2659,410 80789,896
2 www.google.com 909,515 88068,447
3 youtube.com 365,95 12248,221
4 linkedin.com 1189,336 55182,61
5 apple.com 3694,207 35849,52
6 play.google.com 7163,933 78743,825
7 microsoft.com 5319,905 1015,558
8 youtu.be 2167,366 26441,483
9 wordpress.org 7752,73 37803,866
10 adobe.com 5864,259 31204,623

4346, 4722, 3953, 1397, 8907, 3185, 9787, 3549, 1533, 1002, 1767, 2938, 9608, 8353, 4718, 5728, 3015, 6767, 5771, 2990, 75, 2908, 7607, 8696, 5579, 4326, 5525, 9835, 8861, 7326, 2768, 2641, 3502, 2750, 7570, 3949, 1915, 7505, 3312, 8661, 5897, 6236, 250, 6553, 4258, 2688, 6932, 2808, 4735, 9704, 1298, 9948, 508, 2734, 3652, 2710, 4381, 970, 5016, 3739, 1401, 6299, 1754, 8765, 4663, 8792, 2120