name last high low cgh. cgh.% vol. time
3m 158,7776984 835,3811094 865,6625551 907,3652199 933,4668144 107,9590394 2022.08.12 13:28
american express 981,8456461 976,3173368 607,313953 510,7824859 842,7379335 439,6715588 2022.08.12 13:28
amgen 781,2408019 368,8857459 499,586511 703,6564528 836,5382436 38,7018620 2022.08.12 13:28
apple 201,9448916 68,1345573 412,1739632 94,3936340 20,703894 711,6270485 2022.08.12 13:28
boeing 102,2211476 410,9438775 959,8482610 615,7401596 89,9832811 626,5879303 2022.08.12 13:28
caterpillar 42,3292884 245,8782815 867,2819452 580,683305 227,6472253 203,6385427 2022.08.12 13:28
chevron 821,2964843 33,8407976 367,7431474 468,4686583 964,8773804 413,9233760 2022.08.12 13:28
cisco 725,279720 663,8147042 12,2894409 403,531851 619,6470174 931,4862612 2022.08.12 13:28
coca-cola 929,5116099 555,1557992 159,7574793 794,9800234 54,8265185 821,4208372 2022.08.12 13:28
dow 570,2886670 889,5339608 166,3020312 457,8916887 330,1208722 706,3412561 2022.08.12 13:28
goldman sachs 410,1090273 395,290423 756,3259075 515,6850072 837,698951 840,9963524 2022.08.12 13:28
home depot 827,6351482 976,8813379 462,7971967 302,313325 86,1916705 565,2519110 2022.08.12 13:28
honeywell 494,226299 144,8237047 144,8499926 165,5538152 959,5594017 583,7150644 2022.08.12 13:28
ibm 885,981609 400,7228265 168,2408778 719,9954302 876,6955547 876,3376926 2022.08.12 13:28
intel 493,1789430 369,5786150 371,9343182 830,8643150 956,9741257 688,1004501 2022.08.12 13:28
j&j 824,8529803 654,7831380 412,2371226 498,2976912 335,8982738 21,5033392 2022.08.12 13:28
jpmorgan 140,7396965 499,151774 435,3755374 353,9280024 554,7218949 507,9250937 2022.08.12 13:28
mcdonald’s 656,3371434 789,6131610 311,4774283 713,1353872 331,3678761 918,7427905 2022.08.12 13:28
merck&co 605,4167274 41,9402820 315,609992 444,4541526 800,9423906 469,2359467 2022.08.12 13:28
microsoft 318,8221998 164,8724082 544,6705664 797,2003075 8,5869105 813,3189787 2022.08.12 13:28
nike 65,5270794 454,3947472 895,3728910 138,4999541 789,1780192 440,1046194 2022.08.12 13:28
procter&gamble 239,8838573 559,397139 826,281019 276,1441756 850,4396096 17,3943962 2022.08.12 13:28
salesforce.com 111,8140855 595,1178857 401,4081720 437,4653347 935,8912302 860,8302068 2022.08.12 13:28
travelers 264,9976195 330,537395 176,7703969 159,4146570 654,7171308 454,4805018 2022.08.12 13:28
unitedhealth 745,7300314 625,5955342 170,6412610 989,2798170 455,5846339 398,8563425 2022.08.12 13:28
verizon 992,8345670 322,9280572 726,1817589 758,9899182 180,884248 44,3550170 2022.08.12 13:28
visa a 858,2020165 769,5130757 919,2240447 993,6643798 954,6182547 260,1237171 2022.08.12 13:28
walgreens boots 260,2498442 404,7148622 834,8012366 571,8272839 636,8928816 755,3616006 2022.08.12 13:28
walmart 75,5136050 352,2540189 602,3951764 609,4608513 597,3787097 973,5163399 2022.08.12 13:28
walt disney 603,9675043 181,5568305 586,4406335 680,8452747 690,840814 560,5249557 2022.08.12 13:28
2022.08.12 13:28 2022.08.12 13:28 2022.08.12 13:28 2022-08-12 13:41:20 August 12, 2022, 1:41 pm 08.12.22 12, 8, 2022 20220812 01-41-20, 12-08-22, 4131 4120 5 Fripm22 it is the 12th day. Fri Aug 12 13:41:20 MSK 2022 13:08:20 m is month 13:41:20
131452121076989234322339620226765809434923721131808
548616715029320772355416608224041775681526638738516
9702675211944158309848402372281312745795826053726414
6200533733955343654774473896636329601298664651936084
24107392209391098306246626501859715639281548119372
668338968015422251298997374267419525219948652151011
3724214272787658159174791078212568457378207429759464
2226258627099059940336757509273310777594388690688023
959184333458373438962352129392908815232178653584510
38175054717283691513808233693266566442558567446804
7125790714045211356220053077269040394586971339825187
1411538245937641408936889278466847923877614249
906536287796618232545682500554089172874247878021523
251938636757499871795423596910000230514729768079092
762732279933843325136722557430272609673792122639689
36119880889022797370602749159570813370816436537888
9813965250859961282529539881036907202832256686491
432116681715235898136808571105929561601891319107007
48592465066681245396541075967676118561934651262575
94524978671691331563288338126639146410024678067379
2544835895429602426795448956903893507174631437027141
212371962620800648588786206677664522715157083388053
6063506579228410968948572006524241733844891646805784
36954993877335014258102565413696840811116492955231
63015001160535694272073144186541324882980235296937
619435577621335739744558646723818387317455121079276
272028202824754854384163457092679491420376571105960
252910929974460834681806610632540166331991911942549
25956039131966203726222938624117068434779279255731
9944818118812151932964865880254218371792311872689527
4000918252936653161742486452723795269795521839945879
9505866382056482239265125248757918963073696822484665
839444745771741830107095301012678532764960101418676
1680387183885004653768395206957793391788210671196429
9298221036788896235981314460113046830351724666773
5623432670198620159731199846777585906009490058176192
7897463732278560231111764808322832631278273289564468
505255849618989981494514678228877554624502140568925
61665528173591818227984790484656556128737750374864
9887635657076691315518135744460753545488870057239085
87095099417924913797305694308913282487611984285428
782978109249103590933357487773617501314487186183
655250697450313098111778672660594447918861054305333
91732019025566673288688275224095231919502373871589
# site
stats hit
1 www.blogger.com 7997,702 70182,362
2 www.google.com 2347,390 45352,487
3 youtube.com 7096,564 57660,685
4 linkedin.com 1200,174 35788,422
5 apple.com 604,344 24886,929
6 play.google.com 5679,255 88029,465
7 microsoft.com 4459,439 96662,83
8 youtu.be 1770,388 24132,977
9 wordpress.org 891,944 33847,324
10 adobe.com 3327,792 81011,43

3868, 4754, 849, 6207, 1456, 9967, 4291, 8456, 4277, 444, 1693, 9043, 3595, 4451, 381, 5068, 2144, 9851, 8789, 7281, 1545, 4241, 1857, 4509, 1975, 4286, 5162, 4792, 5608, 270, 4116, 236, 5158, 9251, 6143, 4190, 3778, 3523, 1126, 1768, 2983, 6769, 9382, 6900, 803, 977, 2506, 1177, 1298, 1610, 6959, 5128, 4230, 6371, 6682, 8456, 4192, 7809, 6784, 8563, 1877, 2505, 751, 2046, 4109, 9489, 9454