name last high low cgh. cgh.% vol. time
3m 854,485820 567,2387382 930,1120323 333,2368368 824,8200668 130,5109819 2022.08.19 18:35
american express 944,9480107 231,2915975 414,9764863 978,6517874 576,2654790 917,7228497 2022.08.19 18:35
amgen 791,272516 61,8110944 224,6805759 147,781569 729,7133029 317,6598796 2022.08.19 18:35
apple 825,6493302 896,6495345 469,262280 161,4142536 974,3910345 706,3881414 2022.08.19 18:35
boeing 368,6844065 40,9438898 949,9575587 667,7412568 984,7272197 552,2089843 2022.08.19 18:35
caterpillar 408,6988529 287,1369534 412,6040362 797,2374909 254,6935492 887,7227634 2022.08.19 18:35
chevron 720,475415 137,6940158 439,8428680 83,8060968 527,1220859 750,4771597 2022.08.19 18:35
cisco 80,4167259 219,644548 144,7707677 274,5517411 470,5605802 689,8817762 2022.08.19 18:35
coca-cola 165,4855274 120,4179826 179,62922 141,8988537 54,2777628 593,4924097 2022.08.19 18:35
dow 121,6750265 299,6479050 797,484929 125,8767569 465,3434812 941,6091642 2022.08.19 18:35
goldman sachs 115,2146506 161,5838692 775,8495997 466,9398469 335,5849123 358,5142035 2022.08.19 18:35
home depot 591,4985753 413,6450382 776,59265 138,8969686 681,4359542 545,4780653 2022.08.19 18:35
honeywell 484,6699383 355,9496658 14,2960336 559,1276682 511,7197352 711,2859148 2022.08.19 18:35
ibm 569,1771827 226,9044619 762,5835910 419,3532994 83,8317224 998,8585042 2022.08.19 18:35
intel 837,1357853 755,5186018 572,3003464 996,561866 970,3514891 6,9837040 2022.08.19 18:35
j&j 647,5646823 112,1582068 285,8229095 444,8537523 1,6698832 758,7621871 2022.08.19 18:35
jpmorgan 254,1768794 116,3356404 9,1138239 194,8462506 250,9496173 365,8213485 2022.08.19 18:35
mcdonald’s 250,3615194 877,2202483 713,8833873 204,3605311 448,3153244 519,7324869 2022.08.19 18:35
merck&co 139,9628594 586,1383260 633,3444533 900,8862167 521,159994 222,5299344 2022.08.19 18:35
microsoft 130,4160016 376,3794323 366,7410373 201,6155825 103,783158 835,8155649 2022.08.19 18:35
nike 961,397829 176,4097725 355,6948338 143,4933411 658,7284985 632,2904356 2022.08.19 18:35
procter&gamble 73,5321800 177,5942843 548,3985093 125,6780025 814,5004035 58,1801296 2022.08.19 18:35
salesforce.com 242,2582155 795,3439972 337,6315427 160,2982342 671,3356580 708,264328 2022.08.19 18:35
travelers 31,8502660 520,6881849 579,1514409 978,6517161 683,1552727 246,2318002 2022.08.19 18:35
unitedhealth 554,3702190 909,3682926 870,9672374 548,1120631 226,3441341 456,5619840 2022.08.19 18:35
verizon 975,6156223 860,6470023 951,5682248 673,9817721 419,1932089 670,9972552 2022.08.19 18:35
visa a 345,6485773 649,282706 804,8949717 260,3576317 265,1698734 726,1358129 2022.08.19 18:35
walgreens boots 137,2743464 248,3625635 618,7039362 924,5941572 320,7847657 241,2708387 2022.08.19 18:35
walmart 353,9145946 253,7714812 108,9225675 768,4524532 571,4177076 481,3749946 2022.08.19 18:35
walt disney 313,7407944 732,5778698 910,4585506 713,477784 733,9615586 410,3513773 2022.08.19 18:35
2022.08.19 18:35 2022.08.19 18:35 2022.08.19 18:35 2022-08-19 18:49:17 August 19, 2022, 6:49 pm 08.19.22 19, 8, 2022 20220819 06-49-17, 19-08-22, 4931 4917 5 Fripm22 it is the 19th day. Fri Aug 19 18:49:17 MSK 2022 18:08:17 m is month 18:49:17
334998511867472750862091129231423743310997938349
3013251966195982706490288862423284247569866622187822
9310900141749622854025602709237114155850218572720
8744477182542325373892673191960023295374404559312434
416978691112182631789963733420007060440794089671434
3102290754807975396499614970586986408633980258302351
94330844330974017214312856887824064166786833133946
30077143354566754622813824154214228826251667614821
448827588872209112161142381880067769726959161856963
530628839165807928047686699576566029684833824418656
201724483540270278803792378949241607281502755162283
116919176754466429136956462674817945012274476368989
9905737283586910836442082866123127354657427414841167
5904725114659397934373768029991687679357260258532305
27089411801726772072422297773588016609176237114854
90695718335163715355588446397053682631729881118576
824527122600380531546448488114953429620280643454293
408250308137194563742627771448164096776213355298589
7903977145754599651028793582299894311989487339421675
38244093538534450671629522783921261653762958355330
5702334133464579957620651426483876752258676069329506
949641786048409572556552119499501048583099632449016
660354165081449973645646884127136519564572349766495
50567158374219986940695212881376341593913213688843
930586438757253877699674543783148593308330153679844
13631928301279782956417467711161966682205180367211
6298622870747353534127602597969118861646429715432352
85198951172283061390431256444396779094582294637340
9716991354752453416196742123784598066088189211941358
269332964928491450773272481317039897555026112309557
22544712172757619584787344549710848047479666135685
57003220356006502616683644510669725676306527789546
9054791830301652887496946191305673219721882148769160
1256905095106959284110456238617847986512264553398
663978703212773599263654672687476985635904362438286
76656415621233358851320688093830172379421813951
285873666621409446361281702434515638040232638934946
4781796439898925681991258661584813859766245688826720
8551591387238441942549355154393599817865738433764978
8477632650675808837216721216924294457903867359753710
57875072917462441784119670451593033438188029396262
766481495593845947005082618901492457227202594895073
8344115196226841188170585332257272874537644255877
9131191267352215486066999606413455327714628161928182
# site
stats hit
1 www.blogger.com 1567,128 26055,417
2 www.google.com 7149,906 33000,252
3 youtube.com 966,751 92480,123
4 linkedin.com 9718,714 60805,156
5 apple.com 3831,779 11585,72
6 play.google.com 1915,247 62466,459
7 microsoft.com 183,180 8605,363
8 youtu.be 7991,2 18044,956
9 wordpress.org 1286,441 37260,844
10 adobe.com 3465,703 9477,443

196, 4247, 1731, 1159, 6958, 1426, 8121, 9609, 6867, 7910, 5036, 8166, 1192, 2910, 7548, 2747, 2990, 5072, 2792, 4232, 8103, 9176, 1663, 6143, 2016, 5410, 1518, 6497, 176, 927, 6747, 5467, 667, 4456, 6767, 3208, 4345, 1093, 1167, 4537, 1286, 234, 3522, 5512, 6137, 1420, 112, 2619, 7424, 4237, 5762, 9059, 9827, 6115, 7386, 4175, 598, 1475, 1139, 7817, 3426, 158, 6123, 4316, 9851, 7735, 5995