name last high low cgh. cgh.% vol. time
3m 627,6753591 610,2077438 256,1981518 61,417161 279,3588512 687,5228682 2022.08.13 01:40
american express 322,4894341 403,1505273 215,2855534 658,2248998 435,2266839 527,2619233 2022.08.13 01:40
amgen 178,9901229 596,357159 900,3955047 426,5270356 71,367940 735,3270277 2022.08.13 01:40
apple 235,7957135 369,5139639 155,554345 37,4765094 545,4398758 627,7597406 2022.08.13 01:40
boeing 725,2856477 984,1600476 512,5118904 422,6897449 502,179993 725,4019148 2022.08.13 01:40
caterpillar 414,1516487 929,4843675 189,6637297 811,4233884 459,1801389 937,6140077 2022.08.13 01:40
chevron 236,9741844 91,7804418 414,7175536 540,1394892 4,5248227 300,5155328 2022.08.13 01:40
cisco 37,7215077 206,5387261 739,9307383 940,1530107 83,8695912 637,2708295 2022.08.13 01:40
coca-cola 533,4487732 694,9927639 629,6315702 607,8644853 606,6972885 645,198146 2022.08.13 01:40
dow 415,1851094 160,4180433 710,4588405 933,7466450 181,1388536 286,9198550 2022.08.13 01:40
goldman sachs 70,2260118 73,1519788 96,7102437 423,6289237 159,1170261 622,7879289 2022.08.13 01:40
home depot 748,2284590 652,3543508 925,2973413 374,3405895 482,5334691 758,1923827 2022.08.13 01:40
honeywell 992,6922088 939,1726577 831,2243986 93,9006542 450,1653781 53,5460132 2022.08.13 01:40
ibm 875,4754412 175,346386 592,7966243 822,3410635 26,4749817 695,9508306 2022.08.13 01:40
intel 772,695795 292,2547735 603,500528 447,5953581 742,3861837 768,5733239 2022.08.13 01:40
j&j 610,8605282 474,609925 26,5266109 607,9015280 3,7819424 936,5945192 2022.08.13 01:40
jpmorgan 578,7587341 935,6036498 234,6309968 554,60385 700,8459005 261,3036248 2022.08.13 01:40
mcdonald’s 896,7079681 899,6382147 95,6669985 212,7047340 527,6855165 765,5534329 2022.08.13 01:40
merck&co 212,3727320 455,2141793 155,3911275 808,7332410 150,7442810 337,3835772 2022.08.13 01:40
microsoft 375,8913711 390,758540 737,6504277 380,6332247 359,2784615 272,4525475 2022.08.13 01:40
nike 945,4829779 158,4729865 169,9230078 27,3806216 296,4813803 595,4504141 2022.08.13 01:40
procter&gamble 872,4034993 184,223692 148,5205457 406,5230579 412,7955620 599,1491881 2022.08.13 01:40
salesforce.com 446,9783905 782,8043853 257,538520 257,2023117 537,4142141 675,7053241 2022.08.13 01:40
travelers 337,7017176 86,6329616 183,6807465 84,556054 85,2670305 78,2320259 2022.08.13 01:40
unitedhealth 787,4839209 755,1994928 280,3539956 349,7254723 333,1310934 530,5892378 2022.08.13 01:40
verizon 185,7867902 791,7217751 201,4668477 427,5382261 169,5130447 172,3516629 2022.08.13 01:40
visa a 194,2545632 407,2780367 522,4852429 510,3091697 969,2651463 509,2486464 2022.08.13 01:40
walgreens boots 619,8573432 974,9515278 988,5039761 541,1733818 291,3323150 895,4917705 2022.08.13 01:40
walmart 799,3222558 30,9677279 835,2011841 320,290915 456,7266590 307,9773408 2022.08.13 01:40
walt disney 212,8171907 287,1810655 83,7951729 430,7014788 652,4038304 653,6409525 2022.08.13 01:40
2022.08.13 01:40 2022.08.13 01:40 2022.08.13 01:40 2022-08-13 01:54:08 August 13, 2022, 1:54 am 08.13.22 13, 8, 2022 20220813 01-54-08, 13-08-22, 5431 5408 6 Satam22 it is the 13th day. Sat Aug 13 1:54:08 MSK 2022 01:08:08 m is month 01:54:08
1938198670953253720486716124377320335510641210281618
889457347345441177236232854795442486746873612723
297813517947570632028779022429796723471867417037326
1678214884578150435856146309423036953834589751421131
287929752004489090516595993871442880748426393629170
99775625812639408707575294694220037641243026007630
109217094249457127928375379726746764350945544975499
7615683933363235819167307355545862522810880216931103
9503824225243100110172931480181882457730490229572908
1197490957477898941398469784894852822560863662724508
347888592237854238085437590699468838175599841761
924484282062896844271716249989698282746492010092627
6963868794447565042974525557106773109430907127
70511310670321455995500088743712797892629854335576
4358926716759620599512561712122980016753994954752762
41824218252584236081093082600322441587442635741299
5908273432335767167260258319257642296760994808011
8782508351086854966047567535371865229644199299867172
882767905568423565266291372259117152554368592325788
873455123368255811765729875231293885166962666008815
2254361292713814825291207338392298944446805475214806
3104132616909965162076474017261467073433301733026347
5794107620142005609969188996529839712542245265369877
92107015453394243408978947779107195023347466562787
653548986875959096636698973152555185405699727274601
1431475817695407704918030414157930710766437567248
3423798074459186162834954435758284912457488710518840
461677843346183792297351484777735316176582589984573
866858777338101235663274772347339707870993439562512
77680625393971423617613429778383085310806167361025
7329277947611350890395528010818281243886136584613973
5954245173781958962037119542771024862880549022776910
1569316189162503247412037831923470910555881383258
44413003917667191125761295199884212810126375997936
3958159497012749738372751416271237476184273275056531
90591352286306813079912547259801397132457397707613
115260423884181120948110797579303473518261486849686
15821772956288710114096789691813518316277826811240
453751079509567830345014763026928846791623796548545
2482139153180911504233003546193774041481755488649
1997861927341767482152697879488029857896765812302
58934130577538436668549470025469441953463358413472
572378141450587482461705604186646807184911542923684
2048441343325571816058512598568161852676325642116543
# site
stats hit
1 www.blogger.com 4326,390 8342,640
2 www.google.com 7581,976 84387,711
3 youtube.com 4171,396 14354,431
4 linkedin.com 9528,358 24653,655
5 apple.com 9430,650 91445,353
6 play.google.com 2178,345 97100,390
7 microsoft.com 6123,456 71541,561
8 youtu.be 8769,226 21470,310
9 wordpress.org 6155,299 94850,374
10 adobe.com 2740,793 8391,691

2275, 1408, 3681, 5284, 7099, 2356, 8520, 6669, 3409, 1846, 4420, 1822, 4425, 140, 6396, 4229, 8265, 4524, 3592, 2124, 8618, 1236, 735, 215, 177, 9810, 7000, 1998, 7188, 3773, 9187, 2252, 3639, 9397, 6583, 7920, 6000, 2338, 7059, 878, 4612, 1832, 2319, 3036, 5966, 3089, 4810, 2603, 2116, 5677, 3520, 3900, 2751, 6254, 8788, 7046, 7819, 5010, 2706, 9643, 4854, 3823, 8072, 8111, 8425, 8887, 7384