name last high low cgh. cgh.% vol. time
3m 71,6294686 6,9767340 240,2435837 595,6905677 197,2488825 602,6940785 2022.10.04 14:40
american express 313,7976534 447,2779777 351,2300476 56,1550911 488,4751025 980,1665609 2022.10.04 14:40
amgen 14,1829531 683,2521027 895,4576501 772,9660125 88,7774548 942,3263882 2022.10.04 14:40
apple 22,5379759 17,2173864 787,6191312 911,995100 417,3580345 378,7679420 2022.10.04 14:40
boeing 588,4329365 923,757279 908,9030140 243,9216594 86,9253461 174,9814736 2022.10.04 14:40
caterpillar 383,9461980 947,4701148 723,8902325 796,7446912 428,8134588 962,2150666 2022.10.04 14:40
chevron 433,8735425 315,8493744 232,6920642 617,8196590 125,5403493 895,330396 2022.10.04 14:40
cisco 443,1376755 954,5293301 63,1284609 511,4460177 75,4582897 916,7983116 2022.10.04 14:40
coca-cola 349,7126355 543,7767304 526,5050803 991,9586840 379,3063734 808,6101997 2022.10.04 14:40
dow 998,4253746 430,1234382 965,3252453 157,4090871 463,1111767 938,5259423 2022.10.04 14:40
goldman sachs 240,4492208 971,3142963 907,8880925 113,2560325 601,6556105 33,1268220 2022.10.04 14:40
home depot 161,245597 86,5393135 331,8935643 150,3293705 319,5793716 453,2846627 2022.10.04 14:40
honeywell 904,6092864 694,3675376 720,6321669 893,9601005 82,8654398 275,9888981 2022.10.04 14:40
ibm 753,3870046 245,3542600 43,2776933 481,2033058 302,5665879 742,6331859 2022.10.04 14:40
intel 460,8921324 962,7790909 472,4153650 64,3761208 25,7575033 743,7451143 2022.10.04 14:40
j&j 390,6371382 705,4710578 503,9796116 460,2561101 367,7048863 610,4092312 2022.10.04 14:40
jpmorgan 982,914520 612,2848325 658,3551562 918,1181920 248,8805747 897,7187924 2022.10.04 14:40
mcdonald’s 296,9610365 95,3205910 718,8385716 66,1082098 476,7709200 579,9782877 2022.10.04 14:40
merck&co 750,392232 235,1171476 744,8447679 526,7266890 936,1389156 12,5942597 2022.10.04 14:40
microsoft 494,9295397 712,7413602 810,6097345 460,1060540 571,5550658 427,2893106 2022.10.04 14:40
nike 394,4923501 398,8693470 264,9767878 847,138015 16,820324 131,7601204 2022.10.04 14:40
procter&gamble 926,6573276 487,8630200 796,4983306 457,2903149 428,1697313 32,2379846 2022.10.04 14:40
salesforce.com 779,4918276 344,3502366 47,7706834 639,4405306 263,370675 310,5263034 2022.10.04 14:40
travelers 14,1575121 540,298661 240,6710537 790,1663446 329,2767957 30,1246244 2022.10.04 14:40
unitedhealth 775,4866441 415,2029965 656,4466143 441,4358411 938,7850195 786,9853351 2022.10.04 14:40
verizon 556,4256248 426,8187362 463,7357431 345,4765474 893,8851442 506,1327995 2022.10.04 14:40
visa a 556,2963999 299,8845791 573,3285085 10,3483217 815,4241427 551,4715279 2022.10.04 14:40
walgreens boots 870,9922992 907,8091987 777,6934466 794,3330215 119,2203994 152,5817635 2022.10.04 14:40
walmart 956,4967971 59,8493974 382,5647243 982,9381391 861,2813407 822,4343196 2022.10.04 14:40
walt disney 610,8319217 782,4250017 256,3339594 896,1268213 326,8038984 936,1035772 2022.10.04 14:40
2022.10.04 14:40 2022.10.04 14:40 2022.10.04 14:40 2022-10-04 14:53:26 October 4, 2022, 2:53 pm 10.04.22 4, 10, 2022 20221004 02-53-26, 4-10-22, 5331 5326 2 Tuepm22 it is the 4th day. Tue Oct 4 14:53:26 MSK 2022 14:10:26 m is month 14:53:26
7306616558849071256546717387682422806299899331609515
5596378825279976036737733723914506456482694409334
16747666921874129921802995886920793868100439433591
6194989414638021275585885650276355689856335150371251
2537350039629157522154232847818296723013128251555016
307157256092951543879284733241627745931844297563037
342174669751029565682784255586124572264097818242
417396769035540047596452451810535096267190475371651
879137479653503051289038527226243656774123396545487
148349248200456474798663545984055206378683552834742
74112279734592148438372606736234895925974998454588
6160125574922187656494286579660436774069860344673697
59733422224307403143564115109190933930398463315
6070659389973309312558405006147628311854218524296836
4539257423649635841015217969524781997050540167914222
82984982117433988933331753815434597919993189595793
686116151558773250467092453882756503961133017781776
7336768850945711563166219325321071453396561754454553
8298996460388074288274260934087267895914882243457
2440906776472323743749102086414514764265598276152008
491593054071727487375022531942161832779186670809137
7662993735149900322345637109541643595549538852852059
2420328121998308611698746414481705250292004068640
6480762030767675159672982009172584199204556844886029
49318435955014953451720992799987076132200267977449
11134345624723693589723955700035489967615075549105
683176082656216901340625897303374257290815123505384
679178024921796189051238759994538478167094049665
883566725127154935789012897121288962155279146815954
5847338749127525643950449328323855529019415367346755
884413068251155148724337648704824647091460418359405
1537229456629728593617666764315522658067349356876231
322539134053876737417484219205095237597944646813
457485392790886943932152926875889360171979061634341
2528618667611840156370641332335346169375937298115
22048266418336666933362542731625356394679761329765
60852425728475502227507496851479755781643056309846
89379551875474123825776442460559858634295784397745
987452436979894388049734883539959225057103126265541
6272431988467390391282692302757365023483991437409931
6012443581395531472366508466648153678882605653947283
89432785794143178429352026774977719237294730337542
721186268243551664424810153774416024812981429985150
1983475922702460646284639223328527776684729396836479
# site
stats hit
1 www.blogger.com 7825,133 64625,521
2 www.google.com 1471,940 71854,466
3 youtube.com 4152,671 69220,612
4 linkedin.com 9169,782 25812,988
5 apple.com 6280,456 90925,119
6 play.google.com 7843,313 39602,267
7 microsoft.com 9808,418 99560,252
8 youtu.be 3860,538 89927,169
9 wordpress.org 6698,546 68870,817
10 adobe.com 4849,408 28208,900

9743, 9951, 7701, 3840, 8913, 101, 8984, 1846, 2721, 7020, 3353, 4796, 5590, 3656, 5785, 444, 7775, 3087, 215, 7734, 1950, 1165, 599, 4093, 7370, 1417, 9816, 9530, 9176, 5068, 5841, 487, 5906, 9091, 499, 5248, 4660, 3381, 9422, 8577, 8586, 7513, 6205, 3807, 228, 340, 4385, 9683, 4400, 6411, 5599, 7347, 8069, 5516, 8201, 4281, 4085, 5188, 8836, 5669, 7867, 5131, 6835, 2543, 3587, 6132, 610