name last high low cgh. cgh.% vol. time
3m 434,5233609 688,2855223 325,8097908 507,4255616 698,6016032 415,9269760 2022.08.09 18:52
american express 301,5518043 559,4912595 704,3525920 427,9129170 174,1195005 262,6779464 2022.08.09 18:52
amgen 203,1269707 702,4331413 728,301715 359,1627757 553,470145 448,8783493 2022.08.09 18:52
apple 856,9548728 304,5553516 556,7188757 482,8574532 271,409324 349,9749116 2022.08.09 18:52
boeing 394,7751956 887,5674296 894,1493691 246,970742 277,9474997 530,49051 2022.08.09 18:52
caterpillar 977,8889856 168,5312035 936,6159786 410,7928053 571,7134636 348,1273272 2022.08.09 18:52
chevron 432,8304844 984,7030190 871,3334930 678,2649411 109,5657591 832,33845 2022.08.09 18:52
cisco 715,777464 101,9914679 26,6306740 996,29171 520,1640536 534,4556595 2022.08.09 18:52
coca-cola 780,9436733 249,3508834 657,5966215 478,894759 427,4629909 792,2985225 2022.08.09 18:52
dow 796,4704254 563,9051723 37,3958341 908,7513125 474,90154 743,4988264 2022.08.09 18:52
goldman sachs 640,7391532 502,1593488 903,358640 615,6832388 979,8634730 35,6366739 2022.08.09 18:52
home depot 460,5123327 726,8872003 975,5186447 186,7718074 989,7491862 677,252545 2022.08.09 18:52
honeywell 145,5855364 776,6186006 594,5193472 118,2342410 259,6191703 394,1617070 2022.08.09 18:52
ibm 655,85980 845,6345714 872,8790679 271,3321654 392,9973951 220,3667241 2022.08.09 18:52
intel 516,4050883 139,5051098 155,8155111 530,2992947 401,3069310 917,9955991 2022.08.09 18:52
j&j 826,353221 230,847784 654,6234297 247,3095266 632,914311 944,5040986 2022.08.09 18:52
jpmorgan 970,2153432 836,3618994 213,556295 728,7287779 461,8671549 234,6149923 2022.08.09 18:52
mcdonald’s 682,7642517 914,837132 72,8321821 80,8974608 867,3091522 982,5219965 2022.08.09 18:52
merck&co 932,2287245 831,5646096 320,7756209 69,2906544 990,9049720 652,2037022 2022.08.09 18:52
microsoft 960,3811772 932,4213192 249,1663676 37,9309979 930,9505984 15,18020 2022.08.09 18:52
nike 782,940233 899,6502846 403,8815019 173,3357573 111,38040 900,4303819 2022.08.09 18:52
procter&gamble 779,9690749 721,7703888 874,3735900 974,8346483 755,9065709 256,30991 2022.08.09 18:52
salesforce.com 73,2922789 934,35578 243,9488080 6,256576 43,9046224 676,4460065 2022.08.09 18:52
travelers 786,8482232 781,8963505 852,6821306 327,6314519 651,477686 402,5252522 2022.08.09 18:52
unitedhealth 421,3759315 360,1761257 283,6158678 180,3554408 908,1133217 359,1510238 2022.08.09 18:52
verizon 63,3643582 177,1049607 269,8526235 551,551046 701,3327310 951,5528737 2022.08.09 18:52
visa a 15,2781875 185,6660669 326,5861661 192,7473146 962,5512194 923,2445999 2022.08.09 18:52
walgreens boots 167,1026650 600,752337 216,9590392 227,2781162 324,4029387 383,5923778 2022.08.09 18:52
walmart 256,9340441 647,9564087 267,5989374 509,2816365 877,6936078 947,2030809 2022.08.09 18:52
walt disney 280,1390223 950,2418714 690,8738356 486,8573287 976,865119 932,1924872 2022.08.09 18:52
2022.08.09 18:52 2022.08.09 18:52 2022.08.09 18:52 2022-08-09 19:05:56 August 9, 2022, 7:05 pm 08.09.22 9, 8, 2022 20220809 07-05-56, 9-08-22, 0531 0556 2 Tuepm22 it is the 9th day. Tue Aug 9 19:05:56 MSK 2022 19:08:56 m is month 19:05:56
15893690853781746089545283184928392564238411329848
887903011687518623644713932214726377839474363654906
22909870574128493569538988757141603439045550315626
406452055138500696315764551664974192529871686326742
9160756877965575601494572063512604816277244708793
3862580516055014149804129643570091914763852273616
9687329812715904776320396680655959118886964425009255
607485902478777567562935612016789614345432933746601
911045759236284433761021097715655174729143325299209
603372559917337544821879457109269775383897008951
9256691183371046557675896817827655218795196480364489
298544395322341521595175160984880592882430334049631
11615084653998383467273905170343316307865477709
4360394664801656755963291715751305267257053550587
3952585798192169347032725978483796524379772697797
51741995797328934927502280054031025761895511763125
565027367479396047503323472649489260735630122093
970863694148487773246391213529094501203943716996501
898140282074492960914995378134295252401760491537640
795872858393397173397418675366088085447588076156267
62888566800832669821557407999511615004949681564602
369797847517338299992606668149218538713349672806062
85887471179394784057033754531752953737809442151806
352020958623798198610505938739512412508942725511
10997591443519916913439446094631356496583703689622
8666760372583902160659582979144911351842141859971947
25882737441381025579716207781659182813721232754545
225010754907983268729046625833241059296670427142580
34638979547854854255285109894997128476827317998792
7239421634315673568536377841768643175281892795739868
256743282566686313854460270232764376540042428463532
19303467540696619391130090086546974036125585413250
7007894667733416191662473350658096456598116019210
7580817017148524310094313324317323293045941783491207
206739229994461891307033593968435666419365593844583
555246737260956780162682772289659465488627364739190
543968277373295291388784139282639432588473933001655
107626482568837572474618255888653013837435095481665
5582591085375365724945048702229589022760758780651625
4692264814581321546643528659445076863389931353078
1349540556293058914321754176777277705358753275372
926567134018748486047790124359202879571377724789473
6872303994398145164729975720717031341887108667264226
795419842768222610998111781514068887241263544674599
# site
stats hit
1 www.blogger.com 5553,470 13242,621
2 www.google.com 8919,183 41619,563
3 youtube.com 3811,159 83889,267
4 linkedin.com 3814,420 37649,548
5 apple.com 2306,301 32919,207
6 play.google.com 4414,411 9473,154
7 microsoft.com 6515,701 21727,207
8 youtu.be 1470,470 66589,703
9 wordpress.org 9386,799 32304,831
10 adobe.com 9810,740 39259,362

2315, 2794, 51, 8815, 1563, 7473, 1824, 2181, 1184, 296, 900, 5263, 548, 8693, 7493, 6921, 8599, 6318, 7986, 1708, 6009, 5215, 8191, 6658, 1636, 5251, 4272, 1419, 4081, 2759, 2424, 1381, 9394, 9672, 2831, 6927, 559, 6671, 9536, 8124, 283, 3707, 3889, 9372, 5237, 9542, 1810, 8683, 8621, 8582, 9733, 290, 7649, 9041, 289, 8355, 540, 5124, 7187, 2398, 6627, 85, 2862, 9640, 7122, 2933, 3729