name last high low cgh. cgh.% vol. time
3m 656,6670170 268,779887 637,5885189 171,5120970 34,1177739 236,5538166 2022.09.24 22:46
american express 961,8470091 15,367040 836,695877 622,9530946 195,7677972 733,9404468 2022.09.24 22:46
amgen 983,4424416 429,9404984 370,6094581 801,254759 277,689547 104,9140666 2022.09.24 22:46
apple 657,2741924 426,6905725 392,6621453 245,3530137 509,2588501 390,3454210 2022.09.24 22:46
boeing 329,119878 299,5230467 780,320193 464,7627794 474,8919474 703,8439225 2022.09.24 22:46
caterpillar 501,5048589 869,7778805 574,9728629 692,2312871 247,1181104 921,6390214 2022.09.24 22:46
chevron 780,1662484 992,2894098 425,3817527 635,7535361 394,9333463 277,1735253 2022.09.24 22:46
cisco 965,7400762 936,4398264 632,6395824 284,1334290 145,1531472 911,7182547 2022.09.24 22:46
coca-cola 126,6032563 949,3730652 721,8714011 13,5016222 38,41215 791,4627479 2022.09.24 22:46
dow 386,4258628 217,7796145 359,4928667 953,3245745 233,8894443 764,8649664 2022.09.24 22:46
goldman sachs 529,481497 998,6734677 202,9097046 392,3273068 513,3412640 700,2343274 2022.09.24 22:46
home depot 213,7124583 736,2503145 716,5269815 713,1024538 952,9293464 882,3120532 2022.09.24 22:46
honeywell 422,8352079 636,6551559 724,4010285 520,2536786 449,5185174 927,6504749 2022.09.24 22:46
ibm 428,3188686 977,9411828 660,6781534 176,8727976 391,9114597 123,1071914 2022.09.24 22:46
intel 439,8361744 210,3912854 765,917134 703,1877338 926,3399662 843,6515733 2022.09.24 22:46
j&j 741,3630118 905,1901728 881,8323981 840,3097511 152,8184292 251,8113991 2022.09.24 22:46
jpmorgan 497,4264440 684,8871942 338,8073086 994,7763448 643,2040307 168,4090036 2022.09.24 22:46
mcdonald’s 296,8709687 597,2226651 211,4396269 874,9519295 802,7794901 142,6841677 2022.09.24 22:46
merck&co 612,9827499 993,7631547 801,2448526 574,2977617 671,2587502 185,92001 2022.09.24 22:46
microsoft 66,1793414 785,7095417 383,9531749 119,6791159 824,7152826 901,350784 2022.09.24 22:46
nike 155,7760192 987,9575480 555,1291100 642,1673973 112,6356344 930,9130389 2022.09.24 22:46
procter&gamble 880,5051056 211,5517833 764,3957563 561,8299145 575,3465281 539,9584695 2022.09.24 22:46
salesforce.com 300,6580014 637,1238466 373,5393662 159,5281934 316,1459327 486,8708946 2022.09.24 22:46
travelers 275,1274570 39,3869024 763,9688438 300,6435783 474,5107417 196,2378051 2022.09.24 22:46
unitedhealth 906,7563449 68,4815954 103,6071757 440,4025760 265,776502 526,6384610 2022.09.24 22:46
verizon 617,6853473 167,9324017 831,6523957 803,1063225 780,8415881 493,5429440 2022.09.24 22:46
visa a 810,7931661 187,2843812 304,3818838 522,2104056 139,5899058 692,2411016 2022.09.24 22:46
walgreens boots 197,1320658 644,4622585 210,1700999 101,8267323 855,2673738 759,6867271 2022.09.24 22:46
walmart 919,5624302 793,6996221 404,2862744 243,2144501 80,4290883 499,3833482 2022.09.24 22:46
walt disney 811,210175 594,9492007 611,2857546 191,8080046 418,8339796 270,6275363 2022.09.24 22:46
2022.09.24 22:46 2022.09.24 22:46 2022.09.24 22:46 2022-09-24 22:59:22 September 24, 2022, 10:59 pm 09.24.22 24, 9, 2022 20220924 10-59-22, 24-09-22, 5930 5922 6 Satpm22 it is the 24th day. Sat Sep 24 22:59:22 MSK 2022 22:09:22 m is month 22:59:22
3710859621355582339417995004705189327404682252518799
38576034718046756127123845684286886309858388208382
28835320696488209310274017747945757641172741496463
12768718924329032815421325081008714485628844867291
90528628717179795617489796531032870811423408436334
262642507793735588156324414133387348672268181872511
7622772370795154326446309368514430561575346036852145
367371608589537873589287943683628096017189435103460
3777910035106252895654505689510780736806562211107567
710647280461314616999185492952973665126983255238106
6252278222194895766189388637987525887823122708716
855487395383587588091656678266448291825673313785403
1854696497734808217635018354614360139326864393869704
781717282689891415051709175914753964985751044623653
44512572915652363607446475775161757192701042177025
29908562459296807168755297193285656279665051507082
6229415330264741378546006496230041705206620024021676
936037938985774132752792353734775278719789018447386
395670392839245728406652457813457941891864991306270
225711461589430970195948899359930135476303180558704
839280724853277699709035212916678934155611526661525
500776458283154469966821362240760519132625782824515
75795986287786834703655733192643729665244017670419
35564337309652511018748648666510232459998476696323
9337560079188457722641706346034887548344541534170
1018153990641572464661588725443629944859442146382
5825580943385892102507440008508021547619431609872
96858292752526471614011228142438630967469029162968
235632467880631315621197396152130277520115655115627
8524986136517618444411109207982194966603862348186899
2291680448224459681868995007993420988787846491359299
46963899914004410622213508667534741748779625475764
4864607826558279236827435263519754146522911137693403
4704814769615365717338114573382025504164656464521665
308064206998243215908155242949737782418686136782714
60133274727769928892270984047128143321338053318694
76532162613264360822346851784765554647630924061246
372615828768479258245799334458375659924514024496743
5246838649333068453288603818672731501495576033401288
8161826524944051229915498490368449041833636401177
6984608229962008914547715381217978415893203314646307
3264962993458958488596683214139420082757514518623340
377349694602252673843479635832620327647807869469
81336967522662758178426510621027281676946931068308
# site
stats hit
1 www.blogger.com 7885,803 90931,543
2 www.google.com 7496,503 35522,883
3 youtube.com 1990,503 40510,273
4 linkedin.com 1298,425 35441,218
5 apple.com 2670,439 72785,377
6 play.google.com 4595,323 64948,960
7 microsoft.com 4902,281 90671,920
8 youtu.be 5910,182 75036,380
9 wordpress.org 9838,660 92141,734
10 adobe.com 1620,277 61579,361

209, 9088, 9881, 7123, 8540, 8860, 7385, 6668, 7526, 6099, 3368, 9173, 9107, 1584, 2663, 9663, 1530, 7325, 11, 5676, 5338, 316, 2993, 2912, 2848, 9854, 8903, 6180, 5532, 9882, 2957, 1066, 8295, 5896, 2838, 6856, 6105, 897, 4155, 9615, 2818, 3218, 8495, 9729, 7160, 2219, 9156, 4602, 1675, 5756, 2068, 2686, 9783, 7270, 7390, 940, 6353, 1926, 3553, 8872, 1266, 829, 4375, 7870, 5927, 561, 6237