name last high low cgh. cgh.% vol. time
3m 44,6194556 576,5586748 402,8669341 274,3057345 11,230269 528,7344553 2022.08.17 17:34
american express 806,4808989 484,295736 910,9944256 317,915995 482,7613540 281,6701729 2022.08.17 17:34
amgen 830,2060281 619,3264912 414,2305072 300,4574163 850,8759526 17,2514611 2022.08.17 17:34
apple 743,2896205 557,7529661 313,849242 487,1192311 566,9711065 149,4765535 2022.08.17 17:34
boeing 965,4660979 568,4479363 228,8487521 118,575601 55,7368265 384,4686941 2022.08.17 17:34
caterpillar 967,6839924 926,8172964 560,9422013 69,3028315 232,6259529 56,5444690 2022.08.17 17:34
chevron 711,5432189 664,2767000 514,8125047 753,4798573 279,3214064 927,5060544 2022.08.17 17:34
cisco 170,459027 564,2249385 782,9476656 693,7500629 632,6197428 567,1916029 2022.08.17 17:34
coca-cola 562,6361166 494,7937657 262,5502319 338,9729464 94,19347 250,6077760 2022.08.17 17:34
dow 814,28997 88,930418 324,154268 599,4944644 62,1627105 719,8440587 2022.08.17 17:34
goldman sachs 111,4130353 594,7420340 33,1614807 933,5947220 797,4280712 389,596667 2022.08.17 17:34
home depot 978,7267224 33,717538 728,2822592 679,5430964 285,7671630 636,6094648 2022.08.17 17:34
honeywell 782,2352343 104,8439192 398,8233319 688,5083207 237,2820994 251,2691451 2022.08.17 17:34
ibm 444,1839915 864,2411773 612,2523547 301,5903657 979,3334568 662,7077341 2022.08.17 17:34
intel 616,3416491 251,9008748 109,8869685 510,8914017 123,6142686 735,5201474 2022.08.17 17:34
j&j 438,4232988 29,6739675 705,2788227 943,1489782 463,8069796 390,748767 2022.08.17 17:34
jpmorgan 60,6909993 665,384113 25,3273618 746,6401720 669,9969757 541,7778228 2022.08.17 17:34
mcdonald’s 884,513862 669,61468 665,4045454 526,1032552 828,5547621 777,5332421 2022.08.17 17:34
merck&co 833,7203352 682,2963987 527,723756 371,5866490 763,365178 625,7878308 2022.08.17 17:34
microsoft 364,3712056 428,328904 368,9690494 810,2521253 21,4799376 259,6860903 2022.08.17 17:34
nike 884,7845661 789,7123269 339,5665681 246,1729128 287,9277892 469,8142180 2022.08.17 17:34
procter&gamble 1,8405869 401,7635396 877,259272 551,2409841 397,9793730 274,7653139 2022.08.17 17:34
salesforce.com 948,845876 18,9688579 564,2757112 655,4490080 61,4442936 162,3996054 2022.08.17 17:34
travelers 11,4069039 572,2977648 335,418296 112,3348578 882,5128497 99,7595210 2022.08.17 17:34
unitedhealth 539,6497676 1,9359096 629,2743795 701,5775629 359,7186625 546,9234921 2022.08.17 17:34
verizon 994,2013689 373,546508 646,5338349 454,6565240 940,267742 954,2754317 2022.08.17 17:34
visa a 69,662715 610,9510201 579,7086867 710,1178980 359,7110461 54,9875947 2022.08.17 17:34
walgreens boots 985,7550308 565,3443925 474,1115783 268,4680669 313,6403846 523,9586095 2022.08.17 17:34
walmart 175,9769738 615,1149582 4,5694221 390,723516 636,6793 24,2148146 2022.08.17 17:34
walt disney 709,7339126 333,678201 445,3865200 56,4303841 142,6205723 775,6152440 2022.08.17 17:34
2022.08.17 17:34 2022.08.17 17:34 2022.08.17 17:34 2022-08-17 17:47:32 August 17, 2022, 5:47 pm 08.17.22 17, 8, 2022 20220817 05-47-32, 17-08-22, 4731 4732 3 Wedpm22 it is the 17th day. Wed Aug 17 17:47:32 MSK 2022 17:08:32 m is month 17:47:32
4274516061857361895868362782406825727371586141959
89966665487598279235975787262184046330347726731319
5608396828505731811146067155613490235292774450831622
522927626816479593676122843288498149977316799524239
7794577078813709754490129038335166142371364195358133
2616115957806176836725464699646541138657215236554767
670791270032923381711325161475562887902295234462
2949619654122018774198507181936667889774241327121349
22989413254448757716416609111444668925889025876
968967375321190857947095319095492664211402186743664
418536214126864743479897870170563582967872448742612
71909603254535428847947685311461764118595846747787
1156633315555052437649453763558512847060254229077915
713477885986758127115840294535981319029235978313058
6553703148287055908515605357580220331410133365123257
67482881459969693072653713994008403296959533002393
6903199377741246639890111926166568558364527248190
442240381205718109947799553504872686618456373195
96511509593632927445571856119539014451519583009665
9846605073896958354148282180631860324419821894887493
4514406481769479695099255766145733358163138745302178
92385479311245234171108569235181940314687570333299
9232422457530751916046336174113866247811826667814
51422578326562693218949289724785853915828275987406
71772745611983738579997589696895072678880578211794
9868628171646230303861261596678423472809246734961
9299144088448581697857100935056798678986881991328
631670599478405874503343668765891435928546503966608
98463602109771741193451375691919897506833481747288
7596814979469010916714648261299179074736147049751117
304095461138011275322567503186877631623290213137626
22699319922467626864255051665249398730312169357247
42727473134244983127301972968592640089794972062642
6170507094111975123966263976115775552699617297882150
29044149682512099994092141552901068779262606761493
805639152017956123649013399320149853416146855396707
46057554229737890164962182378194808984798972507105
779597644411883167840064255844915996541110712308170
178544381361533673366921168472774248195819761439210
6087820315652675887682343922638135818982272172882277
70922356693575643858792360503141112258470693010
597170557836667133123136205360961162796768821355457
3513228423146820650144318606550274493795176925892075
500908669288482911974653814854071334005806443422510
# site
stats hit
1 www.blogger.com 6111,177 50978,68
2 www.google.com 3843,538 11735,806
3 youtube.com 4459,713 49790,706
4 linkedin.com 5611,419 61747,641
5 apple.com 1655,212 2190,562
6 play.google.com 653,847 27526,780
7 microsoft.com 2468,539 58612,393
8 youtu.be 9729,772 64304,584
9 wordpress.org 9488,153 65123,334
10 adobe.com 6902,769 13819,136

6361, 426, 4591, 2205, 7051, 7356, 577, 7982, 1015, 5693, 8333, 8222, 8043, 6762, 2934, 544, 6538, 9845, 7802, 7831, 9874, 366, 340, 6415, 248, 87, 3638, 8441, 9860, 7409, 3324, 2087, 8923, 989, 3981, 1576, 4006, 4305, 287, 5698, 2826, 9115, 4093, 8143, 2757, 6746, 3505, 5942, 764, 9151, 5749, 8598, 2666, 4099, 3621, 3487, 5582, 2909, 156, 3627, 6603, 8992, 9204, 2534, 1863, 4711, 2409