name last high low cgh. cgh.% vol. time
3m 712,6402858 784,2683262 788,8179592 921,7070062 897,3820217 180,4475860 2022.08.19 17:40
american express 488,5484713 364,2201897 256,8432193 340,1479915 924,3844981 403,4499921 2022.08.19 17:40
amgen 633,8983541 464,4326301 463,5315594 813,1749025 172,5979807 443,9603642 2022.08.19 17:40
apple 416,3643720 667,3134787 746,8468039 761,2339143 395,1247195 454,6511167 2022.08.19 17:40
boeing 967,7942527 799,8927214 179,2024898 343,8123012 101,8065857 245,5634137 2022.08.19 17:40
caterpillar 338,584307 738,5099901 656,1815448 470,723511 546,1377247 386,2923102 2022.08.19 17:40
chevron 984,1468944 526,3798036 272,9803283 31,2395525 774,8300283 133,9533317 2022.08.19 17:40
cisco 33,4749873 765,1333619 282,105641 697,6197179 69,4350916 130,7254060 2022.08.19 17:40
coca-cola 617,6000622 797,1625530 738,1835868 455,7223152 331,9810876 103,6020950 2022.08.19 17:40
dow 961,1330389 841,7359968 963,9739212 689,9955852 449,4549613 129,7304814 2022.08.19 17:40
goldman sachs 466,8257225 350,5345200 261,4799071 260,8774504 80,576830 40,8177559 2022.08.19 17:40
home depot 242,4948665 540,5717510 476,6421898 174,4373699 775,154933 174,7382958 2022.08.19 17:40
honeywell 989,8626951 734,4383229 318,8628280 169,7831816 688,5190034 318,9493645 2022.08.19 17:40
ibm 998,5776274 826,788795 635,8668182 896,8765802 362,4367064 448,8376386 2022.08.19 17:40
intel 79,6221770 275,8541248 638,4483751 592,6270847 311,3263015 66,6287264 2022.08.19 17:40
j&j 189,2342118 412,8776799 753,7296095 827,7521255 307,6538592 831,9425472 2022.08.19 17:40
jpmorgan 521,7276402 819,8823620 165,2674584 720,2432427 889,9950090 98,5273056 2022.08.19 17:40
mcdonald’s 443,6897879 155,7544541 17,2197978 383,2052188 454,7950884 83,2072246 2022.08.19 17:40
merck&co 525,9099429 959,8319347 564,7903549 774,844794 518,5936092 966,6823416 2022.08.19 17:40
microsoft 861,6868418 925,7507029 682,229516 278,1252346 713,4323987 879,7288288 2022.08.19 17:40
nike 652,2628691 934,1062060 58,169460 314,5826553 926,2727805 415,4906909 2022.08.19 17:40
procter&gamble 64,1890718 575,5811304 782,5420114 264,6437485 229,1890561 395,9107038 2022.08.19 17:40
salesforce.com 212,6724599 36,9247470 105,9156270 653,7570549 179,5876231 863,2364536 2022.08.19 17:40
travelers 604,1766913 819,5314579 450,2336988 23,5126072 423,5973188 94,2054515 2022.08.19 17:40
unitedhealth 140,3572094 849,3681833 546,2436513 279,7582730 916,3148253 683,209696 2022.08.19 17:40
verizon 231,3365955 778,4089483 924,6412853 645,5287876 818,4645106 61,2674483 2022.08.19 17:40
visa a 698,823940 780,1209799 680,8737929 327,8190429 231,1756312 188,7772677 2022.08.19 17:40
walgreens boots 419,4661130 536,3353935 781,2185605 357,113906 555,1343875 420,4793745 2022.08.19 17:40
walmart 775,657406 9,5936492 530,684074 861,2284605 151,6411529 350,8305141 2022.08.19 17:40
walt disney 515,6758716 649,7459480 851,8367830 523,2707851 303,587562 606,838342 2022.08.19 17:40
2022.08.19 17:40 2022.08.19 17:40 2022.08.19 17:40 2022-08-19 17:53:53 August 19, 2022, 5:53 pm 08.19.22 19, 8, 2022 20220819 05-53-53, 19-08-22, 5331 5353 5 Fripm22 it is the 19th day. Fri Aug 19 17:53:53 MSK 2022 17:08:53 m is month 17:53:53
962683255156872732011116327453936895483519321697527
15909388873381153323314349492294158865788085049413
50097258645764812767959747319297508607300528662828
76293460288622100261322474318520639923700727944343
3634766879547792233898805105603825318644894396455959
853822654551892359751594557970811216431053598461
365831684757837045862919513927175427250515056470163
4467373198241032700546962809829439551003608688429826
19052067707475909460819340462795714380481322985005
224669734193836694527936243594727439632144981089068
416287379747301430535596346668585075851075367371272
7370464713007801797610184266819554896402791854482497
7678149868763293955214276649303110627513431959587
130853039016367292966835691488523937950122952658355
2219852781908839363964717018966846574338319120908427
19572982385786323217459543901316933413973267187611
800104930202917979398336212370733131339926283564391
7442156101780562181330813913987553377356577109014
79359646545534348744565651578747842292248848488138
5533316281969353575285510000145983983309779555359390
4393988726508377772153661933177988113989472292781
435357394339798026614666659322331613459624092731649
7032336838998128146297686692703466602946815928584
745745229021798213651091518195910123714877422877
3676327384691115983445422525969553994203249760086294
338920512245733798662472191923738942638439348005394
3809350774164139316051941901309422804226201632771708
2689626438059483176420763656971259473874496368533
308963049478130470745815242034543043992137735989603
31319311889347371966184869236079813497265230851801
18935769739733537014478813179371418253499167741331
628760688876348594563157227118107369236056189646248
1935123644676804497475600712041187691719225494220
9052203785016320723650345280147275115683664321897728
9392893184437476728144504600636666029163739855535388
8881652869566885953138685806298247481941721427596615
305032374362601387266809885393733443868699839079728
74807496264262628982799515137961233146599533104329
2015594593554229751973952749440313707464423661433061
689790767894612834944656653933744943674241061135
46824190195381323122119691258720143321931126279210
955149375566596173618428942906249256012233017633972
9715981966489193905312034513292767358507292917708943
696697501778753583889645766233950305530220598258061
# site
stats hit
1 www.blogger.com 2754,415 98304,170
2 www.google.com 3086,393 86596,379
3 youtube.com 3680,960 55671,315
4 linkedin.com 7132,717 15302,132
5 apple.com 8127,912 70781,815
6 play.google.com 1449,405 31721,830
7 microsoft.com 9576,113 5036,184
8 youtu.be 953,122 99007,371
9 wordpress.org 5358,974 53997,845
10 adobe.com 3661,406 22321,735

7800, 787, 2014, 3088, 9178, 2573, 4403, 2799, 1375, 6484, 4540, 7947, 5590, 7931, 8622, 3305, 5755, 1382, 6191, 8892, 5701, 8592, 2336, 5634, 6029, 6300, 2308, 4838, 636, 7546, 8040, 5677, 4943, 1562, 1529, 6502, 1918, 7332, 6483, 7963, 5083, 3078, 8509, 5288, 684, 8401, 3685, 2516, 1136, 9760, 4531, 9893, 1353, 700, 189, 346, 2925, 2662, 1338, 577, 783, 744, 3055, 3093, 7337, 6855, 9113