name last high low cgh. cgh.% vol. time
3m 177,6159684 236,3656971 108,6499472 656,3513305 27,1457213 905,2248628 2022.08.19 11:34
american express 221,7890842 510,4641679 140,8856222 73,8344999 797,3999982 7,9603905 2022.08.19 11:34
amgen 595,4704531 180,2372046 319,6821140 423,4947926 298,6580829 860,4060733 2022.08.19 11:34
apple 308,5164359 757,3345222 662,6631844 559,8831797 452,694722 348,5920739 2022.08.19 11:34
boeing 955,4202703 427,7523283 820,4334901 713,4156766 904,8928906 653,2225355 2022.08.19 11:34
caterpillar 575,754414 717,8730868 733,5778176 279,415542 95,365637 376,7564104 2022.08.19 11:34
chevron 700,9354613 639,1520165 5,9869375 744,9600276 407,1706640 712,2274761 2022.08.19 11:34
cisco 604,4250747 643,5080972 318,2960337 730,8929697 372,4479606 766,1049993 2022.08.19 11:34
coca-cola 26,452164 147,1200315 82,5226298 876,7815281 458,5160319 933,4630244 2022.08.19 11:34
dow 503,6776349 423,9101771 848,1354079 138,4524529 560,7808057 960,8784477 2022.08.19 11:34
goldman sachs 77,6911827 771,4483144 140,5374737 553,1649213 583,6998671 285,6644701 2022.08.19 11:34
home depot 223,1613946 446,6805878 677,3795427 144,1803958 58,5666641 91,9054763 2022.08.19 11:34
honeywell 702,2282258 358,2625544 10,3184792 141,858708 10,9124193 534,1488050 2022.08.19 11:34
ibm 450,874988 314,325829 787,5986789 697,98625 760,1430511 690,4374999 2022.08.19 11:34
intel 523,8340623 618,5797713 401,7084684 485,1027982 936,8431766 365,9457255 2022.08.19 11:34
j&j 162,5063545 32,1713175 419,5657813 320,8686665 653,6338485 901,4406458 2022.08.19 11:34
jpmorgan 233,5983023 451,9926009 741,1409584 430,2639472 975,479963 843,3757469 2022.08.19 11:34
mcdonald’s 756,3289659 479,6931587 172,8438975 639,3337982 350,6704803 505,7690255 2022.08.19 11:34
merck&co 237,8252379 638,8895416 459,5389413 330,6916138 138,7806956 684,8785970 2022.08.19 11:34
microsoft 921,1143153 143,8966746 163,9862625 273,9187761 315,7509664 612,4873707 2022.08.19 11:34
nike 595,2508188 821,9451157 921,3262844 714,1575607 152,3518331 48,6106087 2022.08.19 11:34
procter&gamble 890,3772896 302,280179 158,9864370 906,796390 101,491589 976,2630638 2022.08.19 11:34
salesforce.com 36,2487348 182,3506496 999,7937746 838,5945650 45,6591891 540,9658924 2022.08.19 11:34
travelers 985,2538217 124,1369957 606,1705553 747,4964290 548,498267 524,7058298 2022.08.19 11:34
unitedhealth 37,4310617 785,1370159 480,7617821 400,5156419 11,5819195 866,102181 2022.08.19 11:34
verizon 376,7043117 605,4202874 364,1444636 386,3489743 398,5096327 486,39400 2022.08.19 11:34
visa a 680,2335742 500,2280326 284,248158 933,3196645 456,7193310 457,9360979 2022.08.19 11:34
walgreens boots 481,8567600 452,4916299 439,3180311 502,8143735 23,1066309 235,3858436 2022.08.19 11:34
walmart 251,6208405 735,6493798 131,2207877 653,8106610 454,1536886 39,7377627 2022.08.19 11:34
walt disney 179,9725559 58,6343817 692,5141074 570,1729999 371,222192 664,8095468 2022.08.19 11:34
2022.08.19 11:34 2022.08.19 11:34 2022.08.19 11:34 2022-08-19 11:48:05 August 19, 2022, 11:48 am 08.19.22 19, 8, 2022 20220819 11-48-05, 19-08-22, 4831 4805 5 Friam22 it is the 19th day. Fri Aug 19 11:48:05 MSK 2022 11:08:05 m is month 11:48:05
1665362685865243483360998270158545931591953612373640
8386961472652721401083756101987248640590627945316
858850079520608998734114244390036715825220039147905
96023629902714704443742512138859891495174737913280
2644459416892469112601223051570987702722223000708
5795318487626635099276230102689696697305922292555
7002162393012206649025797774919088425436566131974942
416339162081501049659706959479905573576985134443
608653138942719916735737580476778755387148275424385
17924513707138746691748000772666566193354432577890
422219533740150499793373217716197430168911904609767
145129347761477057623458676258407288417736585246760
39970971223318878861311661116643377553806281923746
3844611198478231174762632015308816815838672606097
247975592845849420064463955788749997269465851273194
40878997277444717700173677066713570869340945176170
6964926888004610353892727716532431653192132760629205
306055724822667196927444326716848990950988504072509
88033928803917286217614663883581379062416312202365
6345211245037422892254179071719845211053591745023010
303023354299816475327325109641468958146470119285544
6942282287094181124597234890207522088460968321069448
495255892196083945178915835211085432812921437877640
3028129865513850783086095108870316902133967991292
79267685854853113188163797010533787637821166193125
10199621393673893112233357822842557688483278742342
779464285674484297572841397308243748250628159113468
34265210742547273922129956957541820044866671443517
9722958961694531878243825808390970678161813825457641
1483212842094427503968121973152491034658443726156331
895733752088438198576065238748796734793320695286907
958665612744793211585061095508526468263667043751131
53575443462217859456701570626175311257487078672744
8067599846999855361851705660745918511175737681786881
5169817992845032544266359871977356541154779262777472
5451360146967079668291191643144398588530635350637295
51118207222363196029592120030427986488029617414368
567246002284653730931374458150497655444656753807857
6183982956919980846754026367876252178716751365137067
638645247852840125661158821349895852715760516878196
2691715777862203778530163601915455064297219588682227
284227933113574552413811584043022193126374693457635
19236450297580623291250144496043933684942998392439
60561791324192625070658933548634666673218385124967
# site
stats hit
1 www.blogger.com 2811,810 33582,24
2 www.google.com 8536,550 62900,832
3 youtube.com 5674,998 96419,778
4 linkedin.com 171,742 40237,334
5 apple.com 4479,834 22690,188
6 play.google.com 3820,246 53362,75
7 microsoft.com 9124,841 29301,973
8 youtu.be 6917,197 46949,973
9 wordpress.org 59,806 99618,860
10 adobe.com 3549,626 69134,923

6556, 6402, 1021, 8449, 2008, 3174, 5657, 3583, 6852, 978, 8006, 8872, 667, 9608, 4380, 3150, 5826, 4905, 9290, 6201, 3674, 5756, 3296, 3391, 2649, 8960, 5073, 6714, 5297, 2657, 5150, 610, 5357, 7822, 8868, 5943, 3395, 1870, 1036, 6838, 9628, 4340, 3628, 439, 7374, 8600, 8902, 3499, 4725, 8905, 5342, 6132, 6546, 5427, 3262, 1266, 8061, 7590, 6658, 613, 1124, 6555, 8423, 4283, 1374, 6739, 8035