name last high low cgh. cgh.% vol. time
3m 550,8472427 496,3662339 626,4809590 814,9810630 945,6015365 439,4335517 2022.08.14 14:04
american express 757,5301313 624,8172937 103,328175 569,1285733 868,9617657 952,1120863 2022.08.14 14:04
amgen 52,4982110 556,2799928 394,7527478 450,9436880 600,9450424 310,2264376 2022.08.14 14:04
apple 426,1246199 208,3715586 726,6465728 805,4833656 177,4287848 301,2789190 2022.08.14 14:04
boeing 462,8700311 408,3296985 831,3595107 442,8837298 857,9974883 164,2517974 2022.08.14 14:04
caterpillar 750,6131844 196,3502265 558,5054071 577,9842279 630,7841645 356,3561833 2022.08.14 14:04
chevron 431,1608967 839,6074413 590,1402080 886,512836 11,2938524 381,8420358 2022.08.14 14:04
cisco 653,8227666 726,5110845 820,8894882 763,5704909 503,9583672 920,608992 2022.08.14 14:04
coca-cola 464,4973813 46,938012 282,4009135 450,7122829 562,2895331 320,1514914 2022.08.14 14:04
dow 430,2060843 203,4399801 500,5837569 282,1532995 407,77814 664,2267783 2022.08.14 14:04
goldman sachs 897,4272658 797,3999420 386,7179864 461,8494071 216,5059682 943,4969132 2022.08.14 14:04
home depot 906,3931925 209,4686917 683,5289201 620,1124666 735,8229579 552,2349409 2022.08.14 14:04
honeywell 407,8344625 388,8132382 842,526242 40,7395133 480,8372856 140,8655229 2022.08.14 14:04
ibm 555,6002965 715,7706395 107,6581381 268,131462 52,4767487 482,7340561 2022.08.14 14:04
intel 6,1020208 846,7406730 925,3989693 975,3316934 234,3638541 145,756755 2022.08.14 14:04
j&j 417,1849480 815,8963682 23,9546441 762,5775054 555,4768209 348,6612050 2022.08.14 14:04
jpmorgan 135,6156974 674,1862894 93,1561889 920,981147 258,7668681 838,1831882 2022.08.14 14:04
mcdonald’s 166,8144015 515,3992690 179,6598130 475,5947337 844,2901332 491,8669943 2022.08.14 14:04
merck&co 245,2529929 445,7997176 730,7926444 461,8647726 408,1352736 52,5007878 2022.08.14 14:04
microsoft 292,9714073 599,5496720 738,4376901 733,9041127 252,2477415 304,4303470 2022.08.14 14:04
nike 907,7783261 26,7523153 69,5161825 619,3132363 769,638091 113,4989890 2022.08.14 14:04
procter&gamble 856,5738763 364,2647952 709,4148234 765,6123 386,3644854 550,1245061 2022.08.14 14:04
salesforce.com 802,2831443 29,542668 531,3320004 485,4384402 111,5096943 191,1787856 2022.08.14 14:04
travelers 26,8100650 492,7950521 874,6049756 294,7303275 179,6578026 995,8880018 2022.08.14 14:04
unitedhealth 73,7607056 888,4588567 126,4388983 583,9273662 722,6119815 981,2529282 2022.08.14 14:04
verizon 944,4662467 691,543082 975,8821238 233,18178 692,7251155 797,5660627 2022.08.14 14:04
visa a 330,909109 297,5089429 748,2915128 397,8213393 53,2855587 280,1774091 2022.08.14 14:04
walgreens boots 724,8635587 105,4464993 476,864083 699,4195219 553,3907959 474,5285960 2022.08.14 14:04
walmart 273,7069238 530,9651082 432,3272835 531,7621303 418,8275610 271,1669077 2022.08.14 14:04
walt disney 119,6680178 988,1712920 953,2684430 349,6780332 132,4534763 125,6075416 2022.08.14 14:04
2022.08.14 14:04 2022.08.14 14:04 2022.08.14 14:04 2022-08-14 14:18:19 August 14, 2022, 2:18 pm 08.14.22 14, 8, 2022 20220814 02-18-19, 14-08-22, 1831 1819 0 Sunpm22 it is the 14th day. Sun Aug 14 14:18:19 MSK 2022 14:08:19 m is month 14:18:19
82409265009487715166399984089716731930652229474506
4527973444087313601577796076478808378871974908520
904412181193259063461377239431008973706254173401793
8903708372948888967642552246929578196358565919775066
766211884464873675127673454064819613939523485958131
40368973750045076089877751785326885536418778944055
7958947901903220836508521755607420282426536642138
49481432273365111512201442467138733527592325099218
9173657273213425224389833872357227318407843634623
855064893903648697119943543992666873471379285551626
9299236627410526552842354298580370699385343892033
27169290322032925102240936485165991317913666692515
7927268308554773249637220425570348251140594938812
1468216122476886475498234443584756779103783499362
35294337971378427786196126044641260092429185346129
88388574230909847254370683265568264650336084514205
568258122309628669373551908148448415605816987553897
676398108970103889359448569065642310322069336647
1255791975157497225759915486858553960931045127581
856425569615611896055192037504370427905960746968699
53893213294374826987930846295722472579225785296590
16479118308495567475807479972052265855736827613865
971256112625585760238864966965663168099495750479135
8266621719512506632628908864822613588892130818
774376157737215193316892149209095389875775562749174
6341215083903021677044455114826543543124262494243084
71951069451976714567656020648345225028392629281081
504560507683748596126160867233438314856219141161326
683317625804841749355097485144231991173683267396706
7698484961991275959547668932411121208737997196366060
1755484894515283156859819441992135873907288066592568
2343833616552018552755889515315196850689637401791
8895523650793667598135058844583258905526971359609381
431277913740455081496554304356463715860288943285695
3907426065773408467210536123885010165210843811508470
15318453683888805647966898236202356177500143027754
91349780942401853517538336287064532342356849808313
4738191535413956928644217304567239188290679539990
9151516649497623944463562612487191980133661889632
95533429105451069544172459824593534512443302454
637578835736358969765569696394595527700460250314529
4221705845235316943798407128571983025219381647886781
9568444168662955533673559883170298176539152682164086
1515354682621077211136389576427349504072487881390
# site
stats hit
1 www.blogger.com 9406,863 86054,616
2 www.google.com 2712,64 76647,159
3 youtube.com 4183,596 98452,730
4 linkedin.com 6067,255 45061,304
5 apple.com 3910,468 39325,61
6 play.google.com 2313,219 79558,984
7 microsoft.com 7221,701 70843,208
8 youtu.be 4887,87 24654,430
9 wordpress.org 9496,108 4425,221
10 adobe.com 1707,811 37903,589

3636, 134, 7692, 92, 7104, 4675, 8655, 6505, 1596, 548, 1046, 1961, 5283, 3824, 7958, 7457, 2898, 7776, 762, 2951, 8567, 7150, 2137, 2883, 2235, 6198, 8270, 5398, 2326, 6941, 8934, 1876, 1987, 2421, 7519, 613, 2997, 3306, 1417, 8866, 9619, 6933, 3221, 1440, 1550, 5830, 2777, 2314, 7357, 7511, 106, 959, 5886, 8235, 453, 954, 2162, 7959, 215, 930, 7778, 2247, 4464, 5318, 9295, 6695, 952