name last high low cgh. cgh.% vol. time
3m 199,6079560 780,8280245 429,248132 656,424976 730,7150850 93,2906859 2022.08.16 08:38
american express 431,7861296 484,2448806 583,4128235 628,927764 943,4428602 491,9396770 2022.08.16 08:38
amgen 485,5039755 813,9699237 926,3816076 891,1254472 989,6712894 953,4187732 2022.08.16 08:38
apple 696,6097398 461,4260665 325,5534877 717,7559348 340,2010448 1,9229311 2022.08.16 08:38
boeing 614,6286396 16,5571755 72,5062159 497,5560611 11,3102945 526,9368277 2022.08.16 08:38
caterpillar 692,4173267 63,6814655 89,157466 101,7847187 625,5615093 211,9503111 2022.08.16 08:38
chevron 115,9275374 706,4546142 129,7070612 378,7424503 336,3932526 300,4072005 2022.08.16 08:38
cisco 899,7964781 963,9096598 107,4892463 846,7986746 906,9087623 480,9951890 2022.08.16 08:38
coca-cola 924,5803786 780,5499952 142,9906926 500,2568848 918,2065521 711,468121 2022.08.16 08:38
dow 913,890441 789,2493139 482,888880 656,3817650 885,6197758 292,9921386 2022.08.16 08:38
goldman sachs 109,1379121 791,155949 47,2709531 11,9711832 851,7906914 521,9932195 2022.08.16 08:38
home depot 781,214846 250,6996140 228,9616030 746,1416497 51,5356882 391,5329436 2022.08.16 08:38
honeywell 624,474778 914,5099421 667,2061332 502,7762755 344,2928938 792,3907196 2022.08.16 08:38
ibm 564,8026542 362,4151785 593,8830811 408,3747295 904,6585021 75,1326022 2022.08.16 08:38
intel 620,8207694 274,6707520 357,6652154 204,9810336 712,1184040 491,3799466 2022.08.16 08:38
j&j 325,9930563 157,6685823 286,9480923 60,8497970 750,4212046 265,3440920 2022.08.16 08:38
jpmorgan 304,6733733 719,2088513 332,7931649 342,9519803 614,6157054 623,9703917 2022.08.16 08:38
mcdonald’s 281,8264278 951,9936138 944,4424009 374,2693689 436,5297823 938,7214072 2022.08.16 08:38
merck&co 478,9972530 571,2286210 419,8361795 573,7227432 510,2915344 931,8414281 2022.08.16 08:38
microsoft 85,2730480 793,6986333 888,4161407 669,1696740 243,6204501 164,1874002 2022.08.16 08:38
nike 63,5368480 457,4983081 67,3947200 220,5445047 392,7909194 773,8104304 2022.08.16 08:38
procter&gamble 627,3458385 533,1366516 637,4647680 978,7220719 738,7714880 421,6265691 2022.08.16 08:38
salesforce.com 188,897301 796,4301971 710,9595308 617,7730311 496,743661 272,5630090 2022.08.16 08:38
travelers 469,4910543 108,8610589 282,8806393 671,9090724 227,2046628 46,8638505 2022.08.16 08:38
unitedhealth 669,238036 586,4072466 795,66275 34,9829202 97,8300587 413,8065377 2022.08.16 08:38
verizon 789,307143 579,2859682 105,8509077 849,5741663 342,9564907 435,6239356 2022.08.16 08:38
visa a 837,1067145 533,636076 312,5787320 927,9808079 602,5133803 388,3978271 2022.08.16 08:38
walgreens boots 520,4218700 381,6163652 252,7938645 423,415181 824,24715 328,9296590 2022.08.16 08:38
walmart 853,1764632 504,1953411 133,9390505 819,9700837 46,3522847 34,3571421 2022.08.16 08:38
walt disney 931,9611492 338,5335521 475,7260044 931,9945371 148,3121264 611,3998030 2022.08.16 08:38
2022.08.16 08:38 2022.08.16 08:38 2022.08.16 08:38 2022-08-16 08:51:32 August 16, 2022, 8:51 am 08.16.22 16, 8, 2022 20220816 08-51-32, 16-08-22, 5131 5132 2 Tueam22 it is the 16th day. Tue Aug 16 8:51:32 MSK 2022 08:08:32 m is month 08:51:32
339930676898897364178390433489820187644051776526
917912327077590193286154731167952865996328758357248
23743974754785466329347926491973108133944055074193
22513957630219225229342882463026367587116767978763
5717167130639937341933496513480923529697164676666241
6493813192749525375748669606993136261533638314889262
945056484759872973956737894795064186209720675594156
748330218776367181616563132048928758549765194926851
54705156435052699383984184671483489189858593621240
214210191289640161159083812054281519596189235804634
77676069552677387203303354714353531301943298527539
7245668142132245442844201921850886381924219122869
6797873714937677385926213752364752669521508191724049
837267383043960180430223627716028711322894743661071
30759078655308352067968428993280808330980661517719
771435641530902637611715700882316714240381082045722
7638113569697440763371701406433977745354514926628713
803472078925562720189083126660931981225113488825003
85551582843461833371484516615928324613501329461346
523756742587903638854551976767678223142691441326397
133653833421290985731083005509520657283952925824519
4136702177959874103837957281111234119883257455751687
4961777437638129244191409099560841247546327693519461
51051781139105962219820560427245744921226430694279
76595035553526013984075331072774643538976234285143
1586635895579493734736652378800575186747444276746303
9792784071363146529061517619827568488865798852799
6792415757693682388330334310973131042885691651352024
5408919362358678907943408055357852519409281264715443
914878943683079440295459705752613842267666828482498
858913552355460816749339253640656820704781399267048
7596266955549062528874114559887138367638348616708802
6276956153193218725092445681772844282175618447043911
827723785062580419761779911039655340288527365354610
9215358350341171245349676391702903510153109310
529729556200122087065191604459024191645655968059011
3704989023657676109391945432703570166526277562909002
77663097711109770252786878085766190587246318634492
10280563629490925987950219715596756881390622586294
26648045793793672494670550247769608426799740486351
794777305497139775481688103870481093297460018632047
2527373640477486592421696525950952007149625347974110
3159522438311300662892497123709724929008183425466455
7223802420496304638850227700303557632121944964806613
# site
 stats hit
1 www.blogger.com 8313,267 91583,730
2 www.google.com 9118,796 45160,37
3 youtube.com 5981,585 24169,717
4 linkedin.com 2151,969 35505,229
5 apple.com 4711,124 99839,636
6 play.google.com 4273,694 21222,443
7 microsoft.com 9054,499 38781,367
8 youtu.be 1461,234 2785,978
9 wordpress.org 4998,944 70670,412
10 adobe.com 7394,159 44840,338

6901, 9582, 4087, 1300, 1849, 9598, 9782, 7836, 7905, 6223, 1780, 5237, 3063, 8610, 3836, 2077, 2519, 7326, 3523, 1930, 6286, 4153, 5554, 830, 3490, 3697, 3049, 6485, 8285, 757, 7078, 2858, 4491, 6201, 8810, 3385, 9658, 1162, 9526, 8669, 9043, 8284, 1299, 8202, 9863, 1705, 1792, 6536, 4745, 4297, 867, 8649, 5219, 5735, 1800, 7760, 6769, 2933, 811, 7650, 93, 7614, 3916, 8168, 6886, 2214, 145