name last high low cgh. cgh.% vol. time
3m 313,2335769 60,6726230 607,2644063 763,4301863 759,4891079 383,5150921 2022.09.28 03:13
american express 389,1105457 754,8335404 254,77806 639,2481075 913,5387366 555,7036066 2022.09.28 03:13
amgen 452,6112190 89,1618744 377,4892459 476,6893921 723,5353517 362,3299555 2022.09.28 03:13
apple 799,1256942 760,5593909 615,1435117 75,33352 254,8283226 837,5073329 2022.09.28 03:13
boeing 836,4762659 755,7492859 15,3107299 453,4666895 922,5419598 628,2989460 2022.09.28 03:13
caterpillar 32,1047988 988,7540283 640,3503532 84,4399083 476,8441254 999,908494 2022.09.28 03:13
chevron 987,737821 95,2416942 902,9310601 749,7382077 407,5044674 488,4223282 2022.09.28 03:13
cisco 815,9403859 889,7371460 482,5175815 37,5135512 622,244301 268,2625307 2022.09.28 03:13
coca-cola 375,3515631 702,8508305 196,7017381 941,1833254 775,358645 425,6776247 2022.09.28 03:13
dow 966,1740466 416,3742503 678,9033258 796,4937113 843,6855961 231,3260573 2022.09.28 03:13
goldman sachs 203,2669492 839,8255578 292,1071879 89,6661623 459,7905273 517,6544392 2022.09.28 03:13
home depot 492,4586727 837,2677854 495,2627841 945,4614615 437,3612423 835,1153446 2022.09.28 03:13
honeywell 265,6322901 609,1082798 318,8399130 434,5210637 107,2739455 347,3982413 2022.09.28 03:13
ibm 381,4347098 65,8398841 226,5813964 494,7175024 41,3320878 985,5346061 2022.09.28 03:13
intel 595,9306978 996,317024 292,8317792 147,5565082 464,7561029 665,7819554 2022.09.28 03:13
j&j 596,991249 303,7028780 373,6496404 102,7542036 85,1655228 594,3095872 2022.09.28 03:13
jpmorgan 747,884109 28,7869881 421,123773 322,153705 943,3176617 48,2350151 2022.09.28 03:13
mcdonald’s 150,1941199 791,6135102 950,4563110 396,5462385 555,6984846 249,9285062 2022.09.28 03:13
merck&co 348,3502356 683,4324751 516,2767974 742,2626774 365,7691518 50,7857069 2022.09.28 03:13
microsoft 781,3712597 801,7246041 689,8481501 959,8383622 43,7511423 452,9924925 2022.09.28 03:13
nike 208,8473379 539,7628892 546,7878473 691,8939473 138,3741050 327,6538411 2022.09.28 03:13
procter&gamble 651,684847 916,161105 837,9661839 802,6191655 338,6028946 344,263648 2022.09.28 03:13
salesforce.com 451,3033887 864,4933145 55,3165993 486,2619842 164,245378 25,7097594 2022.09.28 03:13
travelers 812,7162686 604,9504678 91,9301291 604,7412757 998,5208271 757,8362501 2022.09.28 03:13
unitedhealth 487,5592034 455,8244545 162,7991850 850,6131425 103,7155462 107,1571045 2022.09.28 03:13
verizon 33,5922638 419,1960825 617,4439620 905,4291866 161,5095486 380,2506039 2022.09.28 03:13
visa a 440,9839630 991,4382913 505,7492657 275,9918010 309,7299568 816,4705669 2022.09.28 03:13
walgreens boots 529,6670747 84,6317154 383,1901662 789,4147664 782,2079085 611,3992315 2022.09.28 03:13
walmart 652,5166907 828,8121009 27,2080722 63,4659168 192,545842 904,6968252 2022.09.28 03:13
walt disney 804,1787494 688,1123188 908,5048817 583,4378479 172,6665949 70,5545772 2022.09.28 03:13
2022.09.28 03:13 2022.09.28 03:13 2022.09.28 03:13 2022-09-28 03:26:31 September 28, 2022, 3:26 am 09.28.22 28, 9, 2022 20220928 03-26-31, 28-09-22, 2630 2631 3 Wedam22 it is the 28th day. Wed Sep 28 3:26:31 MSK 2022 03:09:31 m is month 03:26:31
8584639258027182866912325930267049334515652458081467
32938826700853212834765303261328942424501852014077
51693298694767542841645588293785317812990078634
9910355555593869535954464888159148335846418367214163
743194027193989932979472431311044954632129426948590
83812362160816947318736109871335410415884291909
25468621478415326991380787562297392916791952246688
36914170483920132669399439137322965188035215323443
7518777780489322706766415860894473257355910526629513
36026282494571180059738597614874071252326056349904
2796437657983570826659959965511991614051428243225
751233875026198034561499141756191373273945534498206
9033256245837009182951018697197255265921180909561
66783335560139148364962222157889964468926588174816
4561197755474131353831198586382235467011776053066656
43918877500211295688131654034289119114122189779018
4205918522878333278286205309255118845107874973257167
457447752880791598395639337440043312179275249527374
208435892242539317535996336986840064393523473233566
747579322218954692663968880429315388634923984972650
13369143463419146779941443280019181131640381151773
167798540004298722197602321627622387574312866414340
77580980828176082311299584724971943735949648218
4423234979011217567197371816530361985260497679663477
90992566532217334412004805456826161360924256723728
39157616401758324030895012446276704792121202268545
553533469654955164012953242983515264581432521304355
232799777230613917721813768456979244303112818363629
733514068627046045495106338453992632850886268009
63854626005254486114216425464872776819318606456
1770717748349623208130913037213883319923766279026740
7205614967874121625958386974111454536462544355452
956253494476296339824435406571263889403654042451829
394234168360274720686322254562561679301239414589486
13429073259994342408386868773478173346429674711390
92841660844250061722931111333994913952140374371209
42605329854484963382320592569794982752435894655852
230766155021219565234961940435842223520580072916882
133884189213478424067025847717282439149225662158571
4277533867398504386658823544984165563470649418384313
9012986825423442530245565338152227641341531182911622
492425755253317017156357526396708728719672574095
6431134771681511664170276482984445034909590311187770
612168487594259913307787357190493918428642948308071
# site
stats hit
1 www.blogger.com 732,692 91875,537
2 www.google.com 4686,750 14815,972
3 youtube.com 4348,170 73060,763
4 linkedin.com 4295,625 89548,406
5 apple.com 7024,180 14168,445
6 play.google.com 3699,581 38322,209
7 microsoft.com 4228,307 85115,716
8 youtu.be 7896,985 52273,863
9 wordpress.org 6764,442 39883,145
10 adobe.com 1915,547 11605,627

8467, 1460, 2842, 1737, 6937, 8336, 11, 6965, 8931, 972, 9349, 5542, 3588, 5678, 8151, 6223, 5826, 1330, 3202, 3305, 9245, 2874, 2059, 2331, 3960, 9768, 2902, 7072, 2300, 5546, 4689, 7068, 9450, 9182, 1463, 2789, 4126, 9962, 5501, 7173, 5596, 2768, 2249, 4986, 2589, 4999, 2300, 7791, 464, 4401, 9458, 2634, 2851, 9767, 4887, 7811, 3879, 8979, 418, 676, 4497, 283, 7740, 8546, 5045, 129, 135