name last high low cgh. cgh.% vol. time
3m 316,4245424 832,2386922 872,2695981 673,4713311 62,1342689 429,8945021 2022.10.01 06:12
american express 522,5114678 487,4683766 306,4715671 838,8801872 873,251270 612,1240860 2022.10.01 06:12
amgen 392,6620616 880,583965 358,1012098 91,6739489 526,9227384 912,3981402 2022.10.01 06:12
apple 193,5861324 869,2540917 720,2979281 149,2423332 809,6350930 710,1155754 2022.10.01 06:12
boeing 107,5489399 995,9798117 574,6073906 104,9655822 270,9842266 24,6273226 2022.10.01 06:12
caterpillar 86,1141658 301,6111884 37,2139124 10,2292405 800,8787998 483,5204458 2022.10.01 06:12
chevron 177,6319259 763,9861236 267,4734887 102,3736788 23,974615 354,5964955 2022.10.01 06:12
cisco 705,4573881 562,9743041 442,5860562 602,5270508 700,9028980 139,7371260 2022.10.01 06:12
coca-cola 117,1475678 966,9168550 27,4496987 437,2030954 82,2000798 190,3486433 2022.10.01 06:12
dow 673,2909178 722,6959970 388,758125 293,932312 533,8545700 68,9748150 2022.10.01 06:12
goldman sachs 441,6691619 502,1408481 572,6401050 878,6888702 787,8443406 606,8140402 2022.10.01 06:12
home depot 294,430260 18,3756637 243,2063544 724,9166740 497,4466289 613,8856514 2022.10.01 06:12
honeywell 522,9051633 978,556419 759,464179 31,2003594 715,5323226 341,2876395 2022.10.01 06:12
ibm 173,2191815 976,9601003 64,5822348 774,3575612 625,7912760 733,8683663 2022.10.01 06:12
intel 997,4575317 785,4949025 904,3977112 381,4266019 303,3594365 482,626077 2022.10.01 06:12
j&j 406,5127006 263,1214340 45,6041744 409,2174507 823,3855830 178,8868777 2022.10.01 06:12
jpmorgan 967,9516913 245,5930784 743,9776637 461,7405975 435,2464850 236,3393559 2022.10.01 06:12
mcdonald’s 644,6160538 766,9470706 975,2482015 10,3813445 761,2726452 503,8059251 2022.10.01 06:12
merck&co 876,9118518 24,7001753 298,2009266 587,2652525 153,8314918 858,8955850 2022.10.01 06:12
microsoft 809,3197756 636,2443508 566,8716824 584,2104567 488,3496644 158,4632264 2022.10.01 06:12
nike 598,1672055 844,3587679 440,3473493 165,3166702 259,1880686 17,5566358 2022.10.01 06:12
procter&gamble 389,6038983 822,5416129 435,6802191 437,2445455 999,733802 489,5662551 2022.10.01 06:12
salesforce.com 945,726028 776,4327987 422,9342390 896,201330 102,7405959 379,5412952 2022.10.01 06:12
travelers 88,5435937 858,3471461 731,8748107 903,1206573 479,7256700 662,9140990 2022.10.01 06:12
unitedhealth 406,994679 159,4058836 173,6475406 972,1179105 720,7488504 551,1424104 2022.10.01 06:12
verizon 683,4467341 163,7845339 188,5414442 326,2752750 85,1837943 622,8167000 2022.10.01 06:12
visa a 59,5262027 937,5373138 252,5996273 451,6577616 699,6100571 64,8719431 2022.10.01 06:12
walgreens boots 258,357838 989,9777409 784,5405627 121,4677236 987,2826946 253,1746266 2022.10.01 06:12
walmart 824,5780864 450,9091765 762,723224 726,8204854 598,6632337 358,8503976 2022.10.01 06:12
walt disney 263,8092118 508,9619560 419,5718043 834,6768663 607,8237526 654,3922223 2022.10.01 06:12
2022.10.01 06:12 2022.10.01 06:12 2022.10.01 06:12 2022-10-01 06:25:49 October 1, 2022, 6:25 am 10.01.22 1, 10, 2022 20221001 06-25-49, 1-10-22, 2531 2549 6 Satam22 it is the 1st day. Sat Oct 1 6:25:49 MSK 2022 06:10:49 m is month 06:25:49
77483517112388169762452251676470630544285685902386
18501905426743722273046239669503292964539164735346
239056442935399818558497449804951173300736341836352
2956644158782236360588542726867095954649661180891833
6501245841133940871493836258747819922151877767789388
3192329829271039265279757046409460807577788141726
16723448928536855839896847474732327154553723065551
367710609190627424487698727402639761572307836486
1996698428741238506345652798976685843287726910352
6187252215599464206492025221514712327092522877497000
8522815604870603674308671605475845062448015402852
324823236074815597173890277253947011007891468693052
139349211359484484144526780777110199260940089666135
986274163527504305234402544881384221311831627358742
7535254155856673531518082297168127547590129381865204
4933407774138152815017996689793150663370129054953
613295056413756155613286443990385621791164288159770
766042891707752685613109443944931045234142637146
9071417817877664450325389521594719508913860409395
9789251195612895421557668964919422725728235226133
833098425521381656546434679414131496280118419376327
241580896508719414259804332646320034038139671805253
81819803194913557656455421227546118273560603721881
72842790642397275478844317114694691876190965297457
65676686629455076506548155790623635805778159629939
14196887705553900770954298336445101330897966431
5389228814495794258117896588897990958510989039217305
427859021017110166177010886525922245362614356101887
36076403281761825389950390399037710325986142528
24166938163711114568720164648365978280285195601611
9279116375943683475185619987166118446317067848678
876495873948126867130415137219368191628214982059684
963628236101655019604553745382497837369604078413876
590558334542055853178623843202499071619997015419484
752452477313348067398113321069491724893918632238955
259352980747065245244712272286537027714677422497
883777318910828577313491967991721875535918278142313
7604599669815818262327017165726652266598109458413211
181465211983418042232810587147676340900225875498625
7656809521334890403427774850937370393092381437363037
70445506522713340283229918579054756938299909536
822672095947443943082625991182912066482644076346804
48637323797767120011278236521132712914732248451115
575984174682945576781487767261315929753560218062122
# site
stats hit
1 www.blogger.com 9127,264 69663,293
2 www.google.com 3751,826 86883,250
3 youtube.com 6668,126 71802,995
4 linkedin.com 706,919 76243,96
5 apple.com 9332,298 87231,148
6 play.google.com 5585,777 30710,57
7 microsoft.com 7520,678 61628,755
8 youtu.be 8580,468 96645,771
9 wordpress.org 7314,664 6362,107
10 adobe.com 4882,933 35627,155

743, 1280, 9119, 9258, 960, 7677, 3809, 6247, 4401, 9163, 3455, 6392, 7506, 4967, 1019, 7405, 8010, 1688, 921, 9220, 1684, 607, 5133, 6075, 643, 8612, 2108, 4182, 2459, 6443, 5663, 5238, 2533, 800, 7872, 5334, 6915, 5047, 2794, 1581, 6359, 7534, 5195, 8079, 863, 1130, 8369, 197, 3293, 4355, 1016, 719, 5628, 9979, 6886, 1858, 1750, 1710, 1106, 4597, 4309, 8494, 2094, 3579, 9687, 6551, 7622