name last high low cgh. cgh.% vol. time
3m 657,5267678 808,694655 63,7524 247,102285 635,4957156 979,2256096 2022.09.28 16:27
american express 667,7313378 227,6278284 301,1110548 132,8355555 815,4689092 627,8221529 2022.09.28 16:27
amgen 893,8059497 302,7451801 614,4869297 30,2711232 14,8387135 341,762218 2022.09.28 16:27
apple 839,5870348 87,4749647 83,658677 700,7499102 797,9270020 378,976149 2022.09.28 16:27
boeing 39,5091649 933,8529078 978,5607212 675,8717793 367,9764941 617,9807224 2022.09.28 16:27
caterpillar 463,6469457 252,4771213 486,5924341 553,3251248 180,6397932 800,2622193 2022.09.28 16:27
chevron 705,5006637 13,5028663 428,3898679 600,4657224 899,5336515 319,8771068 2022.09.28 16:27
cisco 95,9936908 749,4610435 970,3658453 442,4336087 13,6936114 910,4984500 2022.09.28 16:27
coca-cola 286,4640728 823,4655143 104,6236642 728,8095269 125,7398629 313,5519934 2022.09.28 16:27
dow 130,9128743 18,287635 447,3363459 905,5408985 330,6547561 2,3002215 2022.09.28 16:27
goldman sachs 21,4437078 734,333922 138,6445599 532,4233646 109,3554168 888,2124987 2022.09.28 16:27
home depot 979,6166123 23,1034086 357,3344187 655,4862059 248,6731176 515,6938188 2022.09.28 16:27
honeywell 10,4208394 235,3394999 76,2366591 640,961967 680,3735514 130,8176860 2022.09.28 16:27
ibm 19,6614309 241,1267440 17,1299293 339,9959284 746,3612682 100,1030167 2022.09.28 16:27
intel 695,7547388 589,9429797 428,1041918 637,4373196 525,8715156 777,6006265 2022.09.28 16:27
j&j 109,4165408 697,7885414 790,8264120 606,8082035 488,8472778 935,5046904 2022.09.28 16:27
jpmorgan 977,2741900 501,7237486 635,5999557 826,3311449 355,4159877 274,7825507 2022.09.28 16:27
mcdonald’s 520,9109229 220,452105 782,9966898 646,8906130 413,3426601 679,2033227 2022.09.28 16:27
merck&co 169,2853817 12,6569149 133,9464735 162,1098664 221,6622240 833,8561215 2022.09.28 16:27
microsoft 262,6603801 188,6168741 77,4613908 400,5965471 372,6192950 642,1547521 2022.09.28 16:27
nike 616,2875943 46,292152 630,7245195 233,7993264 10,2440640 456,1425605 2022.09.28 16:27
procter&gamble 191,6178465 253,4112009 280,860416 268,5422502 746,4545887 159,8227893 2022.09.28 16:27
salesforce.com 916,5585490 419,2882931 178,610937 443,7938287 349,4884102 823,9789423 2022.09.28 16:27
travelers 213,555817 778,2228307 300,2345100 366,4901831 852,6178178 901,1324269 2022.09.28 16:27
unitedhealth 704,1687063 675,4502810 623,8338013 273,5392744 392,6924064 827,5701942 2022.09.28 16:27
verizon 753,2706126 364,1021880 759,1870666 82,9719524 243,8593990 195,5422939 2022.09.28 16:27
visa a 94,5601741 33,9462653 178,9338609 79,8818512 103,7533692 332,7258621 2022.09.28 16:27
walgreens boots 587,6052023 265,9795207 298,927038 550,511087 363,9137375 154,1223391 2022.09.28 16:27
walmart 101,2344269 95,3434522 94,2890745 885,1877346 849,9182230 134,272404 2022.09.28 16:27
walt disney 852,2126920 909,9546510 966,2412237 680,5532315 846,9456493 533,1440346 2022.09.28 16:27
2022.09.28 16:27 2022.09.28 16:27 2022.09.28 16:27 2022-09-28 16:40:41 September 28, 2022, 4:40 pm 09.28.22 28, 9, 2022 20220928 04-40-41, 28-09-22, 4030 4041 3 Wedpm22 it is the 28th day. Wed Sep 28 16:40:41 MSK 2022 16:09:41 m is month 16:40:41
8254017348597161836767326375679985966693017727317
780726327157119834196414511879416715923450070768018
597733477094673993182839762799897407406818378314
58971801939437031070389352283595889303156689571073
804930159244175128258821388473241026206815486139123
3142667621057122108740307410398233816121564285496530
566619483734868930317732092279056972974643075437059
96978945704889523472741631641888467948239914566321
172743670484392635845007748452040622530892445282252
6514229915936699281121601687729937703034553391245345
9058791867995017726731248638771131369314558554801373
5714907485449319441893682710672124588350192319453
28983434594447662063149977088657047882156417818778
543813348244928530074045888337587451625380733006786
357246429204358100220827438680074482450172339678803
202040110423407832225127379186194416842414089275112
7783399768518687482012241234455322257258139233842939
252341132515671284792527813689455731582187320577892
58291683880063318394806965821124509530496154705228
35064727349517106866211227484670109317668720467109
131935499920383221398691698199721458206172318078191
63143709724260001575468923109971848375955496528520
168534306818112316555558144508325359659839494576594
1369262431289214418363006558164786289241262311044280
4228650374532629906676294651509153870938205901047
483554941647284929323142962258293388496477161958447
8163075224940137023365859566465278264883064889313
920791396522669018187505668014904399692637142905069
60264913161728461772710896373998357994441572906255
104712049898207235688928444357809160767912096365881
75936391417339135512606509893102587472589053109443
261965196129166979599956121886389129999877602191951
6369768083777890879790076538630653159999134776877566
392979318528939111088292211301780908182604719197447
51724610580249434172808187696712917832830985488812
4774757959967354548891436443132649153168390564652018
86508419039219278369368879331232837494881573659993
8067350160207589161124743244199054997467871681864467
461789833099106671348750394513484163672872036933847
497348586032127040832065968223439207825979859392
1551173029721429614173032476177865343737246349462923
678168679842449781482735298970218243985671763479286
810913511773381353047056522672681117912516519893337
9669915984943185829979763597576630798521448929118443
# site
stats hit
1 www.blogger.com 8075,214 4313,723
2 www.google.com 5473,914 68921,516
3 youtube.com 8295,585 36498,557
4 linkedin.com 9031,350 38595,399
5 apple.com 1469,598 75844,475
6 play.google.com 1736,824 78255,273
7 microsoft.com 6757,818 72146,539
8 youtu.be 1082,962 38288,916
9 wordpress.org 1751,426 63799,723
10 adobe.com 3397,328 23796,170

6030, 8149, 1112, 992, 9721, 8818, 3565, 4713, 8758, 2817, 3929, 124, 8353, 1585, 9727, 743, 527, 5279, 1027, 8720, 2010, 8705, 9081, 7311, 3517, 6211, 2100, 5633, 3681, 2078, 493, 9164, 1710, 2658, 713, 3484, 8915, 8297, 5605, 5833, 5734, 6566, 8377, 8287, 9417, 5466, 3183, 928, 9070, 7629, 4963, 2504, 3300, 1871, 6407, 8026, 9746, 9975, 6791, 181, 8624, 6115, 274, 6698, 628, 9126, 5438