name last high low cgh. cgh.% vol. time
3m 362,7446050 311,1735061 166,8007288 24,5777081 48,3872453 831,2811523 2022.08.19 12:07
american express 201,4577869 564,7551803 121,4906067 572,682164 590,4733560 861,7631359 2022.08.19 12:07
amgen 215,7412853 116,4745437 890,1969193 317,2521794 941,6268787 426,1071004 2022.08.19 12:07
apple 428,4492062 685,4752283 836,5165586 756,375456 974,3200237 792,949682 2022.08.19 12:07
boeing 810,3649168 164,4009170 838,249893 164,528274 766,2800297 527,6567061 2022.08.19 12:07
caterpillar 477,8438074 908,4184732 471,3345710 526,8982934 783,2103820 374,6202287 2022.08.19 12:07
chevron 727,1299022 658,7012860 450,4505001 796,2605561 815,9594387 661,6536896 2022.08.19 12:07
cisco 984,8255258 706,7507025 106,2338879 408,5825045 78,3162941 1,5483812 2022.08.19 12:07
coca-cola 651,5265512 447,4346421 737,8201963 55,4638736 950,7126449 165,4000242 2022.08.19 12:07
dow 163,9614136 660,9785618 920,3220532 632,9052803 148,3387682 656,2531344 2022.08.19 12:07
goldman sachs 573,633913 835,6503512 380,8366164 199,305502 363,6454070 465,1001006 2022.08.19 12:07
home depot 466,5200630 564,4157015 233,7291337 815,3958528 690,4763058 375,6113995 2022.08.19 12:07
honeywell 798,66658 517,9459379 346,1726624 199,9180900 236,347110 568,6157388 2022.08.19 12:07
ibm 871,7671735 646,2344949 413,1114812 335,8781836 631,8985696 294,8642520 2022.08.19 12:07
intel 628,1096106 260,3182504 586,6345193 929,3842753 641,4463296 330,9866190 2022.08.19 12:07
j&j 619,5292853 904,8550454 564,4731500 471,4353237 241,1170731 670,6529039 2022.08.19 12:07
jpmorgan 229,44140 531,8600984 903,8249724 724,5306868 934,9844551 849,5204993 2022.08.19 12:07
mcdonald’s 619,7785870 904,2601593 225,2349876 247,8439083 764,1514871 699,3282691 2022.08.19 12:07
merck&co 625,1697378 763,8649605 287,4334112 518,5153650 438,489516 376,3408087 2022.08.19 12:07
microsoft 874,998137 871,8085069 85,7204325 329,7032430 499,2337806 963,7239359 2022.08.19 12:07
nike 469,2101805 568,2330410 362,2667979 561,9863046 437,3249027 851,7233464 2022.08.19 12:07
procter&gamble 758,3691292 239,1961390 418,6141747 537,2920047 714,4084430 101,7982570 2022.08.19 12:07
salesforce.com 129,4295177 501,6278950 663,4649022 352,1320664 675,9196750 365,367502 2022.08.19 12:07
travelers 187,9264173 24,6230084 252,8743197 347,96337 244,5850661 206,6615297 2022.08.19 12:07
unitedhealth 200,7427201 953,9132290 152,540458 711,2800386 484,2129858 908,1468617 2022.08.19 12:07
verizon 678,2597643 279,3529706 180,6440353 390,3659121 570,4127755 988,8217723 2022.08.19 12:07
visa a 287,3352752 831,5305440 920,371784 192,1195820 780,1456079 33,9310616 2022.08.19 12:07
walgreens boots 200,7442968 211,6832171 957,1190336 830,6351705 379,1090066 988,5582371 2022.08.19 12:07
walmart 753,3778618 924,3234943 790,9130696 146,777324 249,9766725 608,1686860 2022.08.19 12:07
walt disney 14,8003498 288,7937493 946,3210787 725,1456113 66,9359109 828,226580 2022.08.19 12:07
2022.08.19 12:07 2022.08.19 12:07 2022.08.19 12:07 2022-08-19 12:20:23 August 19, 2022, 12:20 pm 08.19.22 19, 8, 2022 20220819 12-20-23, 19-08-22, 2031 2023 5 Fripm22 it is the 19th day. Fri Aug 19 12:20:23 MSK 2022 12:08:23 m is month 12:20:23
659043386460521091628145989877650059803534524684988
921022134897601564819154271313566089780969698457793
72383746418465732392519870488033688173444935352162
90122728719770642192389776442344694452079591651390
374678428154791436588466052196918016236245429726502
486127329280117423853974207540983524090140999337926
8573936046627414703872714096965558744222934237415
2209247697341031612333143086688354263213513575701730
974611699855736845935084563518164941659522373973478
8203641184550865772528675296977323266794166679535
81583364632682847142574888625153695177190531161
501654397393481335861481765436405101280354175149
50674624670406510273912387984517262957643418349479
6079595475026429724834416309511689744466148766935531
127747599995651778069741116530555339022183496435420
802521903145991942211725870302321587064869390763244
571172084015324387879671786223763812973349237749
69937330773431224171173334138007664690239847777449
2399250779866972973683569646999399398777634475442726
3909363916129728618536183029786262103911732695367587
2543912366578770438863334500182956731471624210423884
4002447092976718228114513669143399542518405066391724
320230331132503862126148219871259455509238233107244
308828806763757631656829430934687881817135618805139
23279159580734537058476711334116002288457267532574
41504973871477366870118222853818084926738727981591
274937586451977671958722636084715914365276926999607
91424060774907421312437694739545611260323137303624
2341403950086351391258751655851099123722112570591314
955771726465380424593683787859345791758167945441975
368380529323387896005700534037272828150337927947
84607871815894676548381852823088919997497793882225
7919570634878355459929102722285560421145942392212945
6192906057407434284356102277771042744643697052649813
8458385890348227646550705412481891091230228172502631
760723332581645321936487357943866850656081887622487
7550796539558075299070787094492996896531715538715047
938367354851160644658386184731968198195386842541958
377851215162634637315362993537854060430820236624
385628922858170889219085937900862573472799051773746
8926198616596427471380156116156884316304497567442354
45727827014997172571371957823958965449765338035365
5396145618425279611563311293771672718745488481758241
230875449285978168926536246826048536163221498613098
# site
stats hit
1 www.blogger.com 4745,867 12722,413
2 www.google.com 6909,598 64326,319
3 youtube.com 3523,911 24684,647
4 linkedin.com 8886,321 71500,51
5 apple.com 5861,312 67531,463
6 play.google.com 1377,933 94802,93
7 microsoft.com 5491,205 31418,893
8 youtu.be 1909,411 20210,666
9 wordpress.org 2769,330 7774,968
10 adobe.com 9273,721 28606,280

5329, 5201, 6408, 4398, 2462, 901, 8506, 7281, 4970, 2462, 8225, 1839, 9892, 791, 4377, 3417, 2844, 8243, 4327, 8776, 1666, 8579, 1504, 725, 2064, 5544, 2301, 1807, 8899, 9295, 6184, 2980, 1329, 8279, 3862, 2444, 6729, 5699, 6882, 4706, 9610, 9234, 7633, 4103, 3638, 9806, 6108, 8849, 4007, 3092, 4180, 3397, 6557, 9141, 5518, 2384, 4096, 7038, 2657, 8259, 4538, 6115, 849, 8081, 2090, 2724, 6707