name last high low cgh. cgh.% vol. time
3m 311,9926174 29,8849756 587,707332 215,9452604 885,8484752 445,9881501 2022.08.18 07:45
american express 365,2402807 626,7662107 420,9990905 771,2946308 401,9340120 597,4784504 2022.08.18 07:45
amgen 355,5300969 454,6125873 166,9252005 774,4770153 917,8025540 362,5047817 2022.08.18 07:45
apple 873,5771944 450,7587487 426,8951395 747,7902162 136,3727153 556,5555893 2022.08.18 07:45
boeing 372,3280776 850,7725519 262,4477665 251,6169877 977,7051252 230,1437961 2022.08.18 07:45
caterpillar 630,36807 621,5481435 806,9828022 53,6795218 560,5029671 438,9856661 2022.08.18 07:45
chevron 398,1851691 776,5335267 558,3323090 90,9296900 660,9393359 702,9224761 2022.08.18 07:45
cisco 387,9532440 539,3649656 658,7690386 509,2886948 772,1295730 837,5789540 2022.08.18 07:45
coca-cola 113,8897634 259,6723717 393,6967461 658,7908369 882,4339199 325,4397994 2022.08.18 07:45
dow 766,4134794 370,4266154 353,717312 349,7399175 25,8885551 105,6833442 2022.08.18 07:45
goldman sachs 657,6136447 972,4303130 743,8088772 10,8555927 698,2677426 528,913709 2022.08.18 07:45
home depot 964,1860020 882,8464037 620,2065713 286,3861507 620,6556924 812,9728658 2022.08.18 07:45
honeywell 727,1618574 713,7523986 51,8176664 436,7080062 431,4077817 139,1745286 2022.08.18 07:45
ibm 217,1475860 31,9152994 415,5580856 7,3798171 744,8888781 226,3640093 2022.08.18 07:45
intel 96,5124238 750,7155000 168,5629259 688,8955397 725,4011490 648,7751958 2022.08.18 07:45
j&j 219,836810 483,6501263 491,6215210 824,7081216 769,8547762 623,1844355 2022.08.18 07:45
jpmorgan 413,6300912 564,1569491 519,7904733 521,6144186 303,2711183 330,4710131 2022.08.18 07:45
mcdonald’s 834,182842 367,5588274 420,144909 334,6382484 99,8172250 289,5896345 2022.08.18 07:45
merck&co 439,1130295 298,2078529 967,9211769 392,3806673 551,9565409 538,702373 2022.08.18 07:45
microsoft 747,585747 684,499111 330,145742 521,1637370 33,8874769 722,4522914 2022.08.18 07:45
nike 902,565874 91,1396 873,3789144 590,3125583 492,8875301 520,4597495 2022.08.18 07:45
procter&gamble 808,9126994 840,3599750 869,3780330 430,6162544 437,1148680 666,7663005 2022.08.18 07:45
salesforce.com 130,1870897 930,1623005 75,6526016 614,9765343 709,7051316 976,5830013 2022.08.18 07:45
travelers 84,5664479 895,5759899 454,4159706 36,2626849 329,8761561 623,1979102 2022.08.18 07:45
unitedhealth 254,528720 814,6907966 168,4803300 457,2971821 667,3871343 460,7419861 2022.08.18 07:45
verizon 40,740744 718,7489248 779,6951942 332,8632519 262,2274855 439,7156200 2022.08.18 07:45
visa a 643,4749810 978,9721259 351,6009646 170,6053260 654,9842005 296,8215765 2022.08.18 07:45
walgreens boots 465,7532195 119,1319500 141,5782411 874,1800896 652,5924564 929,4315213 2022.08.18 07:45
walmart 288,2609404 295,5492925 488,7340148 265,1318818 209,2432172 104,5601328 2022.08.18 07:45
walt disney 844,2740436 166,4980183 258,4615813 320,7227745 215,4383533 854,3551545 2022.08.18 07:45
2022.08.18 07:45 2022.08.18 07:45 2022.08.18 07:45 2022-08-18 07:58:59 August 18, 2022, 7:58 am 08.18.22 18, 8, 2022 20220818 07-58-59, 18-08-22, 5831 5859 4 Thuam22 it is the 18th day. Thu Aug 18 7:58:59 MSK 2022 07:08:59 m is month 07:58:59
728766904643608839532137423033834496510463998193280
740255947830630660915523820137607673792465131335523
9839902523877827380859313046359129812731728763043
5250528199466113823853976479763064634287941139316302
643140662705565088310545664700361273985158749298
62175697133196961602471138628469994831737368753182
93138191903839692579145659020676674289570226769
2917450690338028342916313903243651751332827536007708
9420422091249832323574486089938081436274509935785643
452720157376964580970939716450515908039831242516759
603357802189919254120106612559134594033246985576591
668814531913783916162778362673583228189705292199611
67052194503541372329397329820833213539381532947627
6511428853284281429960799499892804670556765572215
587138938543431299341495993188407114170584899315
43819410127281048778269972387994372354946799486199
71261218393963271948629925825465265953814321126587
95376849373924214165559708434190445743555467896787
118385687808440338398631309826205787439966437252740
86747864460435997371132682222811230449790296177411
68703246341491377380616766233904432724617777017803
9571568195502663459843115936551025186374197307551
41865791980220089029160708433191563643157166914536
6128711961718929575828430439763588799611253340484
9087995580529888976127088807959764228275484154558769
239341351162274284471993496878956484668668678838486
68235560520769982978769976942934494133912898335024
488514795630731138939141248645110721080760134256766
1514634731169444460228966261974483805371259092586943
819885922919156266434979272115970118956282189846166
463452432282194384049794126464337079720608122853485
2373329640413962950527247116630810935715505596484287
1506766167574581677289878218803849463370895891459
2224418683630806913739972458698053502415689279028
51388185260307875517599751453858881668773014008652
162663433594270882634521206181716333316758321256945
69712608989932014887309692066863825365969649722308
620680542871495339811287634339411712651525537472116
42048452964294378098223212369682199264906042112291
8185837947973889094358974775265700731963897267150
336494825866389791786807233969153056657135685151
942641073660793570692831796248728176626460324437721
1413290254931438890340429251559668413890330546553636
547169165091448048913199572142760584723275852113275
# site
stats hit
1 www.blogger.com 8516,872 79293,245
2 www.google.com 2348,719 79168,843
3 youtube.com 4102,111 35156,243
4 linkedin.com 5588,151 73201,556
5 apple.com 1825,365 51304,105
6 play.google.com 5076,875 71028,576
7 microsoft.com 3466,876 85083,503
8 youtu.be 3967,516 83032,249
9 wordpress.org 3868,624 49276,622
10 adobe.com 3419,285 46403,752

8156, 9540, 7270, 1488, 229, 5994, 9636, 2438, 253, 2358, 5770, 9276, 9768, 5421, 131, 6564, 2890, 7949, 1202, 1078, 1970, 402, 8815, 9997, 306, 4476, 7195, 8078, 9241, 9573, 6439, 7658, 2240, 9488, 5042, 4871, 7635, 8617, 8112, 5517, 967, 4494, 3743, 5123, 6069, 2354, 832, 1836, 5617, 6513, 1888, 7670, 6656, 5972, 4899, 3186, 1481, 4027, 250, 8207, 3845, 8826, 571, 7748, 1985, 6847, 5644