name last high low cgh. cgh.% vol. time
3m 8,5404397 854,4107414 448,7563652 885,1738301 793,2564015 620,4481918 2022.10.03 12:35
american express 28,8535447 925,7485772 249,4307287 44,1863643 842,863205 299,8994582 2022.10.03 12:35
amgen 297,2787815 453,131167 330,4260458 842,3372016 966,6969180 748,4141837 2022.10.03 12:35
apple 453,6334449 588,2464875 889,2086126 694,9175429 63,6198820 666,3109808 2022.10.03 12:35
boeing 51,7094962 497,8934328 796,7962235 793,926786 75,2455344 106,4051512 2022.10.03 12:35
caterpillar 671,9480220 742,6380654 645,4902958 53,982231 124,6402626 345,135870 2022.10.03 12:35
chevron 849,393899 931,9110323 659,5972497 222,7098824 307,7193581 603,1025625 2022.10.03 12:35
cisco 516,3962061 196,5905863 642,3010362 995,3133204 249,7380903 951,8939981 2022.10.03 12:35
coca-cola 229,36347 992,3521267 644,3369317 366,4927724 376,2968434 404,355933 2022.10.03 12:35
dow 894,6258177 745,2008389 345,3487907 304,8607572 745,4986422 451,3867371 2022.10.03 12:35
goldman sachs 799,4470809 700,487365 185,6514431 942,4135571 655,9349555 765,2989750 2022.10.03 12:35
home depot 272,1313973 791,6482085 428,1955520 684,3223336 821,4292773 523,1665453 2022.10.03 12:35
honeywell 778,8265736 28,5230648 325,4786458 909,1248941 925,6098591 174,1108976 2022.10.03 12:35
ibm 262,1163650 524,9163799 52,2901383 216,3232075 422,71021 971,8497760 2022.10.03 12:35
intel 203,6552177 172,240236 85,6952819 191,8625630 522,2178712 386,8470712 2022.10.03 12:35
j&j 696,2954295 971,6222435 905,1455958 733,1665907 262,2575957 83,3132811 2022.10.03 12:35
jpmorgan 548,2983253 636,9692694 306,6079046 819,5080813 263,9911549 532,3476172 2022.10.03 12:35
mcdonald’s 686,7226737 210,2082922 940,5958079 56,6370617 891,273286 260,7965258 2022.10.03 12:35
merck&co 173,9924461 963,4348850 250,460869 748,7977756 345,3846547 767,6498395 2022.10.03 12:35
microsoft 992,5860904 158,2556814 577,6900256 603,2636819 413,8134787 472,3532440 2022.10.03 12:35
nike 409,5273374 990,3005237 555,2496108 97,7275902 242,601658 163,4920985 2022.10.03 12:35
procter&gamble 107,9106413 290,4506649 296,569190 101,2878550 643,2584252 543,2202545 2022.10.03 12:35
salesforce.com 948,1468348 484,3611500 960,9559104 714,3695999 483,7046996 670,379136 2022.10.03 12:35
travelers 954,7671730 765,1963671 827,9279789 688,9335915 838,9783396 384,1339160 2022.10.03 12:35
unitedhealth 36,4847607 422,6782678 743,9653072 898,6916365 113,3824586 53,724554 2022.10.03 12:35
verizon 339,7671803 442,8216166 472,1121788 859,4261900 879,6250338 622,7066905 2022.10.03 12:35
visa a 553,3110226 640,3916328 290,245382 526,3246205 509,9473196 3,2524845 2022.10.03 12:35
walgreens boots 912,9014105 944,247687 284,9969074 98,6222379 764,5392792 444,2359674 2022.10.03 12:35
walmart 651,3033846 662,5308096 928,2847144 238,4814310 596,8777818 873,8850989 2022.10.03 12:35
walt disney 902,3986125 210,4116187 346,2126077 664,2585588 114,6082242 284,3978870 2022.10.03 12:35
2022.10.03 12:35 2022.10.03 12:35 2022.10.03 12:35 2022-10-03 12:49:11 October 3, 2022, 12:49 pm 10.03.22 3, 10, 2022 20221003 12-49-11, 3-10-22, 4931 4911 1 Monpm22 it is the 3rd day. Mon Oct 3 12:49:11 MSK 2022 12:10:11 m is month 12:49:11
380636934640571326746958339614785031197242779491955
569333684088987363713832218631052026916867538335908
51858124390517661754930704456033847381189029902910
422415363002398838603166134829825382363621658432236
300253868892655489351449469725680386275445216761911
256114885485214027835333871245559480796452003852
30526465342027153821939742227502854680655897457044
355519471895293499597385126187350474559818784873
6011447323255298543392695551472119014141663878674983
40187425296989178077795648629715954983878222969656
21096026548739521700897990153805989037604660337946
7910773791745088693716264801134491556659589010641
762660821487581215579069185721868925134579961748767
681981272831413213252904484221221105991441153413832
9297250321375840678060177582652944774945528089044371
19992267851583596272674823641373641593220382622668
319687344590227865638420648236935138608285793675863
51987177666475794807132620348866091266952250653830
810123714766808960755395215317766322978100228835529
985125358514687745993773512484416785393987772343540
192319059828804454352997744239532831060959593152592
7011204680616974141917209163602094669755467524958759
7472707772659889463932787914841341596788973536399671
952540484254635615825418293094201668904696776565240
8687871921843468527587427466058102901379725644649
9762328596943881297029742311908869894081178947447
8647944425405600420891161866916068962496653961374551
11631393242462033358891298442281185418493118148883
4621429823344669707037664595884860346582393063548111
9192712827630934503803491524080679217215974716312
650895139951454267785995539152969668852873652422959
343233219829241044468046302418064694951562144372931
446791839933385423583082302571286515589491695517576
7866528568146148517686109334271257349942680630124776
328586364298874952514641683175356681259350041159853
989836195045496676446363108532498321210729826695257
5548961029282654181813921654112148010822035449424
6307939782619353457377513619177047525498248925277
83225409662234740940038477256929557411365260039358
99153976736040125062874627318015497107923457708905
78695598589114757044673873483877142663378491647196
2961374653856772884064952529915019126935536214159231
9125819148682843016228665124509382342218064142551
3190377032283298221325706779816553736073796128023986
# site
stats hit
1 www.blogger.com 4981,56 3989,410
2 www.google.com 3106,218 72840,708
3 youtube.com 5944,971 2985,884
4 linkedin.com 3002,172 10500,117
5 apple.com 4287,355 79461,988
6 play.google.com 1712,496 52445,653
7 microsoft.com 1025,307 44867,648
8 youtu.be 5869,279 4649,85
9 wordpress.org 3344,87 49442,645
10 adobe.com 3038,223 35202,899

3819, 4935, 8868, 9822, 4048, 4126, 4938, 25, 5139, 3874, 6969, 1271, 9668, 871, 1241, 3828, 7670, 595, 4864, 8952, 109, 7911, 3729, 3052, 4439, 6795, 1648, 9240, 5785, 3211, 9962, 2085, 5800, 4168, 3095, 9574, 6196, 8250, 5419, 8792, 8226, 1265, 3651, 1188, 614, 6461, 1437, 8206, 1224, 7899, 5492, 7522, 4957, 1612, 7072, 232, 5989, 5171, 2000, 9074, 757, 3189, 4079, 9429, 3767, 9620, 4801