name last high low cgh. cgh.% vol. time
3m 938,5656773 755,8572499 208,3622133 191,9063073 736,847141 23,4459969 2022.10.05 02:58
american express 141,5365043 443,1856596 570,8072346 643,517367 915,1602149 991,1414563 2022.10.05 02:58
amgen 941,5733814 207,2916908 760,2424354 940,6984976 808,6959070 556,159770 2022.10.05 02:58
apple 59,7463150 922,7941624 831,9447857 240,9714156 481,6832496 157,511928 2022.10.05 02:58
boeing 490,8003215 103,4056659 960,944098 547,9022671 668,7536932 194,4283073 2022.10.05 02:58
caterpillar 996,1345294 127,8042411 830,6825523 820,8885565 429,7425022 683,2598963 2022.10.05 02:58
chevron 687,9228780 232,1685777 606,3883871 220,966116 189,3226999 502,1492448 2022.10.05 02:58
cisco 417,493995 52,849007 803,2454697 513,7992211 380,6400126 603,2104353 2022.10.05 02:58
coca-cola 323,4236802 99,7514321 167,7817105 12,8534701 704,2426402 23,3107159 2022.10.05 02:58
dow 631,2418183 407,8197357 564,9096048 969,9816276 959,204923 67,7620968 2022.10.05 02:58
goldman sachs 266,5797361 561,6459610 220,1647800 856,5423135 588,9553880 294,7546425 2022.10.05 02:58
home depot 737,3050738 608,4416868 548,6301603 752,1787411 872,1597301 998,4364966 2022.10.05 02:58
honeywell 70,9674572 418,283391 987,4846523 790,2539115 65,3517537 899,2841370 2022.10.05 02:58
ibm 517,7562688 826,1049938 711,1201959 859,4487551 425,4677487 890,9729836 2022.10.05 02:58
intel 98,6428446 152,9698874 802,1502014 406,8719095 118,8245080 900,1056080 2022.10.05 02:58
j&j 309,6906844 360,3735486 43,2593919 658,5589717 16,4841360 664,7273173 2022.10.05 02:58
jpmorgan 604,5236016 176,296015 991,665142 3,892591 709,1543096 60,5119333 2022.10.05 02:58
mcdonald’s 305,4655303 384,4221694 290,2840912 528,5991985 974,8872968 972,172135 2022.10.05 02:58
merck&co 147,6304326 576,1623492 115,2401505 889,7189004 763,657388 748,7551023 2022.10.05 02:58
microsoft 133,7510868 844,8416117 905,9035077 354,2099072 369,7373876 632,6590762 2022.10.05 02:58
nike 22,1598539 259,9962543 48,2310215 14,1938393 861,5896529 356,9760225 2022.10.05 02:58
procter&gamble 829,2458550 695,5935554 312,4434247 349,4438466 195,1930189 286,999078 2022.10.05 02:58
salesforce.com 97,6390031 310,4655645 377,9418916 125,3978694 102,3829151 394,1488961 2022.10.05 02:58
travelers 614,4075914 343,4753906 997,6989239 451,8270476 944,1463359 421,2563724 2022.10.05 02:58
unitedhealth 590,7692605 700,7842720 962,9856772 884,588058 625,1939948 524,10710 2022.10.05 02:58
verizon 136,6490107 399,2376317 32,7930640 387,6458623 201,7292631 122,1978996 2022.10.05 02:58
visa a 428,5726659 25,3729656 719,4455500 629,3087623 215,3295570 93,1770897 2022.10.05 02:58
walgreens boots 315,9772140 236,9399145 172,7602655 941,3070950 409,3399257 545,4412018 2022.10.05 02:58
walmart 133,9312543 87,3336451 660,2083169 532,887042 781,5564918 462,4999844 2022.10.05 02:58
walt disney 3,910078 808,2168522 421,9017810 394,7357988 879,6298371 676,502037 2022.10.05 02:58
2022.10.05 02:58 2022.10.05 02:58 2022.10.05 02:58 2022-10-05 03:12:10 October 5, 2022, 3:12 am 10.05.22 5, 10, 2022 20221005 03-12-10, 5-10-22, 1231 1210 3 Wedam22 it is the 5th day. Wed Oct 5 3:12:10 MSK 2022 03:10:10 m is month 03:12:10
61677994902189732774938954931704425134625755581242
40659673144181405406184154935354776256519618168050
7631334765226412197820347287727737424244320043598367
61539884825378096386901152565111059999706511518016
6029380619294576416193264428629985104426938270973912
3120546994133510589231777251329693062288116224279956
11181187121292544181782723438945363237821655548145
130023032379830784497871620080442263844566658290810
2443700830791159956388017103738857898285796345987198
93871163199365614192730850208887473910709625713690
9794836549247996661316347258658587649470557334513
263159423901860827273452286896779343969139286091293
3964656927218702252043976586628323283155333351527704
35716554590988930953581271439940042790102194367121
6672579113518170322566243918572215147152265968961442
565209136459957313887973313406651369653225778497078
564595618902881420627435961547071866779871792342771
95369001128588346736036458287319715080359062233517
2283330942415673945966033883252264175295817981224706
5523208158681789941620211170188915247841325730253547
5817446133801451902298236494684043279994578119875563
78793795979030931344233193389024064993391089121535
541983138764956976162170360971823886109686981826062
7181599396662236239441703558132024948029277187894701
9025152049736074152377770364967323657993329815825
987696164272745937274491339735121556544308764115327
2893430440573332875523133395864498259792781445513551
563243806304926459904787699369269755534482064398505
934366086912855319723429767578076548094207748996246
258911004935414733363782990853499438581966879902813
5609748681485381166235550161511881577523072345429
1122977384841646723660434372924725222417305927291527
404679245883289329801037734670844046597818275545790
48969446355429379675231831223581271139296966668475
668454466641992676595796023323384034779292193384
425167534896875459106841481144745058603401427997644
22349795104856656770123790391840479034345729631275
906510374802457088878640341851139331800760142481340
17397641279552155375585491757239023896637941491748
1440438437007082600322936751845793573031727983887
918121841785692364037244086184482494207877768545799
9259645451877181656299451344107880258445705240926
917352349505311592670377868207170836257306193819859
64772726911551823585417153561664448216928943723440
# site
stats hit
1 www.blogger.com 6784,629 98194,243
2 www.google.com 6145,377 89044,125
3 youtube.com 6495,631 3572,14
4 linkedin.com 1488,300 4931,162
5 apple.com 8411,617 31528,976
6 play.google.com 2327,173 42005,636
7 microsoft.com 3892,72 92530,315
8 youtu.be 4442,841 35817,123
9 wordpress.org 4690,341 36520,84
10 adobe.com 7170,256 20770,367

2435, 351, 4293, 3839, 5122, 2781, 7792, 737, 8393, 2952, 7462, 1486, 7828, 8032, 4397, 9247, 5496, 2259, 1566, 243, 9688, 3533, 2163, 5989, 8149, 7352, 3116, 6472, 1157, 1327, 6200, 2384, 170, 1483, 739, 8423, 4748, 7905, 6225, 7467, 2834, 9984, 3655, 6892, 960, 364, 8792, 8854, 7390, 697, 2062, 8553, 1076, 3720, 351, 1674, 6004, 9132, 8113, 4469, 4242, 6231, 7580, 1995, 5420, 3097, 1812