name last high low cgh. cgh.% vol. time
3m 32,111489 558,979585 819,7000629 344,3007967 571,1585544 701,8478640 2022.10.02 09:39
american express 170,8940581 733,4673421 640,2942117 254,1851453 876,8863104 127,7436889 2022.10.02 09:39
amgen 375,6963153 133,6025021 305,6678338 777,3368521 679,3354098 435,4986569 2022.10.02 09:39
apple 36,7781606 799,6067274 936,5011507 455,1059915 395,1879338 573,350489 2022.10.02 09:39
boeing 482,8271291 220,3582015 713,3472056 102,883443 44,2347295 691,3486501 2022.10.02 09:39
caterpillar 902,4678637 685,5815458 803,1203126 81,8387461 898,8796560 446,8351879 2022.10.02 09:39
chevron 381,9000647 941,7760153 88,5145129 811,5701438 342,312582 928,550814 2022.10.02 09:39
cisco 379,302356 144,4219845 265,8342719 770,1675283 302,4561366 749,1054089 2022.10.02 09:39
coca-cola 576,8292766 944,4749221 709,3896283 310,897392 290,2512893 865,3776912 2022.10.02 09:39
dow 766,6768185 947,1074440 708,8761802 163,865404 906,3059508 509,1713809 2022.10.02 09:39
goldman sachs 141,2791593 339,4423582 735,879831 548,3117448 917,4919220 786,6261922 2022.10.02 09:39
home depot 881,967768 716,1712431 348,5816857 549,1138680 259,4967692 222,9665808 2022.10.02 09:39
honeywell 373,3838372 54,2793651 690,5616460 451,8300106 840,7896549 273,5761010 2022.10.02 09:39
ibm 877,8201358 887,7948975 312,6745126 421,1936078 771,1370208 365,1193552 2022.10.02 09:39
intel 718,9137850 233,9772106 411,4545350 943,7835034 838,9969125 63,5281600 2022.10.02 09:39
j&j 558,5136143 358,3993637 303,6305393 975,1809070 451,8633104 975,7627326 2022.10.02 09:39
jpmorgan 538,3968941 956,3091121 534,3211911 429,2526213 235,6616903 230,6455302 2022.10.02 09:39
mcdonald’s 117,1736232 429,9545973 171,4919020 483,7290941 6,8409278 129,3087854 2022.10.02 09:39
merck&co 471,1039224 490,9221420 967,4654968 685,5050555 862,6412149 814,3963056 2022.10.02 09:39
microsoft 962,2426346 649,1973821 904,8787586 843,205501 53,2719458 975,2229173 2022.10.02 09:39
nike 764,4579046 952,7693639 299,804691 79,7702993 185,5678415 692,1516240 2022.10.02 09:39
procter&gamble 34,3773158 657,8957290 19,4708468 292,9809365 713,9409614 179,6178062 2022.10.02 09:39
salesforce.com 819,212307 638,8721016 293,6135035 95,570241 72,470302 826,3702403 2022.10.02 09:39
travelers 128,9045371 141,3118905 472,8329808 464,5057168 211,1201938 402,2288271 2022.10.02 09:39
unitedhealth 591,6934803 210,3045219 634,3880820 922,4541614 409,5606842 326,7024891 2022.10.02 09:39
verizon 175,4212818 759,2455956 468,5859010 616,5958110 490,7563753 907,9628166 2022.10.02 09:39
visa a 589,3712159 469,7996525 491,8699790 29,824501 563,2382431 387,1979008 2022.10.02 09:39
walgreens boots 626,3093000 652,356377 870,9783251 738,441717 400,4976398 290,8679186 2022.10.02 09:39
walmart 84,9056030 464,5739788 662,3714310 537,2513343 742,53286 51,2340564 2022.10.02 09:39
walt disney 875,794663 317,4387667 318,7034784 637,9440344 13,2887295 979,8827623 2022.10.02 09:39
2022.10.02 09:39 2022.10.02 09:39 2022.10.02 09:39 2022-10-02 09:53:17 October 2, 2022, 9:53 am 10.02.22 2, 10, 2022 20221002 09-53-17, 2-10-22, 5331 5317 0 Sunam22 it is the 2nd day. Sun Oct 2 9:53:17 MSK 2022 09:10:17 m is month 09:53:17
717866672168299099847843409811248672904663048383659
3793407592171890340812295280512749093479337594986005
3571979251213775620344988732148253131354946042255
837242587879521950571254953518215548383979551239471
833096992053233724464138788680048024659575225389838
54523441632899723558400735949078510690193140518558
668293242954663305563964293351268656742206385695
160884163179261201376313558357732377190483372977467
46892397167129417025155693311920064258587355874082
2938924880825699672809428756948796470658346744057
83353609613795695165987949362887176676499895459552
9942696847723641772049274687618770848877936337683877
759223395491368417318204519151610521323748613739119
3955677316521253150820587319901540448676297917616966
270956099073471373952118248944945946536590571426138
43084422714496128958231645313583586460858845744662
570350591924973864034769634893661031660820744197824
57198130287521845671730045222908190636138725918601
554834646026576895637987657558539066181323232787128
9056268065166751598916185560074692499645426262920
8268945033453113616142519608353532147492323118014282
72956521976564101837719577929257145879130086378312
6752759883667940510596746919126931538516707786093477
204787003981469648464693721212830883251368414042481
1429143699870193840514825773143605562025772298063
991131127946348094452863417574621010953908510155190
34114778333194070809818266503768887831853343882992
6492317752784099806147443871788523835277727966306514
394946474374947281941376279434711962846306952302647
51076174437792485062219847567699576179297725206454
1049393341912971146633726491168713299750551689594009
906977572116720525014913202287913458450608045656783
5536177576756072636642374236496522086682473944551059
2966636457035489144383218594570182559567466313856860
93719310184860512024111923167590682237209947053711
34397111217161251028031671831423383335509522817171
7823604412416627978020328371485091025999830249601348
40397386800630846740353162761210470184975260717365
50866009237960125649712116866350778957324658663208
404333673652373248859707587330115302255477289033916
3386624163985872169282179183153380479852824961839117
84336682167213066606691829220543804961112627428714
5130179418512265257586008838323177913910803110813050
5298118367828909558880192915254607931509620831785
# site
stats hit
1 www.blogger.com 8862,125 18654,651
2 www.google.com 4291,308 18008,9
3 youtube.com 4254,582 68637,57
4 linkedin.com 4721,544 11223,548
5 apple.com 4239,395 47698,562
6 play.google.com 9198,266 16921,329
7 microsoft.com 5810,101 29075,675
8 youtu.be 1832,644 75336,70
9 wordpress.org 7678,940 71964,197
10 adobe.com 2470,900 20503,673

8914, 9531, 8411, 8592, 9779, 1553, 5898, 8248, 7749, 8730, 2531, 1862, 6620, 4399, 5880, 427, 8411, 9146, 4966, 9177, 1943, 7183, 5570, 4737, 427, 7502, 2891, 4886, 3193, 5127, 408, 3866, 5510, 5640, 749, 5219, 5546, 530, 7833, 4434, 8734, 1217, 1299, 1134, 5387, 3563, 1813, 4613, 440, 7797, 5070, 3879, 5417, 1731, 9675, 1508, 8100, 32, 8826, 3889, 7424, 8, 4880, 6558, 4873, 6508, 7369