name last high low cgh. cgh.% vol. time
3m 309,3798482 745,6843802 223,1076147 615,5147275 324,6181808 987,4614884 2022.08.08 20:30
american express 293,1090310 643,6640483 703,3732106 509,245054 331,7852602 967,9223310 2022.08.08 20:30
amgen 701,6761756 386,4748022 399,1189578 519,7070785 499,2644001 392,7216558 2022.08.08 20:30
apple 372,61769 237,6961135 624,2242034 158,9169099 333,8010328 581,359631 2022.08.08 20:30
boeing 175,901337 61,5055314 875,277050 428,5764903 704,8135523 52,1024985 2022.08.08 20:30
caterpillar 932,5701675 809,4313159 834,2010355 153,2065824 208,3893549 902,8315699 2022.08.08 20:30
chevron 613,602976 748,9467927 861,3294379 982,355737 420,432242 541,2949653 2022.08.08 20:30
cisco 71,9689673 871,7748097 782,9227480 877,7150295 493,6868850 147,3274831 2022.08.08 20:30
coca-cola 888,2993170 534,951327 688,4367611 926,3022301 497,6751823 249,3583890 2022.08.08 20:30
dow 5,2317784 394,4241916 275,9350677 719,3459316 904,5906124 121,6865544 2022.08.08 20:30
goldman sachs 513,9980494 402,62757 685,5479292 334,5728548 847,8678241 668,5359179 2022.08.08 20:30
home depot 305,5946899 838,8016438 270,871705 160,2744921 319,5539954 698,5939513 2022.08.08 20:30
honeywell 489,4178405 939,3930979 9,606240 80,5218131 59,4812362 528,7436077 2022.08.08 20:30
ibm 30,8618475 317,8764114 729,9844497 412,342566 579,2504771 836,8490116 2022.08.08 20:30
intel 338,9959331 124,6565964 550,8221873 251,389914 240,1904303 432,2484805 2022.08.08 20:30
j&j 251,5117416 770,3097277 992,2983822 54,221430 161,3697977 898,8899011 2022.08.08 20:30
jpmorgan 354,3108836 924,9333869 561,7600580 782,8990082 756,9059021 556,3059193 2022.08.08 20:30
mcdonald’s 728,8061520 345,9681171 996,7770000 217,2476366 289,9868910 557,2817192 2022.08.08 20:30
merck&co 285,6106996 304,4455028 980,2024165 336,3347446 513,2595615 268,746606 2022.08.08 20:30
microsoft 20,505298 973,7756104 956,5292731 82,6845212 336,4264403 652,3320074 2022.08.08 20:30
nike 204,8692358 580,4921816 856,1370081 774,1414000 747,777629 587,7282048 2022.08.08 20:30
procter&gamble 280,9223066 63,7934792 182,3310807 868,2014874 382,8418084 977,3380423 2022.08.08 20:30
salesforce.com 371,586273 23,7065066 485,6752017 39,6885077 544,6181578 181,4005642 2022.08.08 20:30
travelers 755,9545900 542,5028735 33,1288668 231,3125320 52,2940275 106,2330413 2022.08.08 20:30
unitedhealth 625,9741510 435,67185 816,4116264 345,1870408 470,3673242 893,9553212 2022.08.08 20:30
verizon 43,9320611 644,5869632 550,8245180 987,3053846 779,5294914 808,8114607 2022.08.08 20:30
visa a 658,393362 124,7095313 334,2300039 942,9584717 204,3771012 965,201141 2022.08.08 20:30
walgreens boots 788,3099509 207,2589811 677,1007020 215,7198009 33,8581310 307,5829819 2022.08.08 20:30
walmart 682,2942913 888,4617569 823,6966245 273,4821407 736,3972102 192,693243 2022.08.08 20:30
walt disney 627,1342444 28,8313687 511,9929862 851,3000730 303,586374 559,9802120 2022.08.08 20:30
2022.08.08 20:30 2022.08.08 20:30 2022.08.08 20:30 2022-08-08 20:44:14 August 8, 2022, 8:44 pm 08.08.22 8, 8, 2022 20220808 08-44-14, 8-08-22, 4431 4414 1 Monpm22 it is the 8th day. Mon Aug 8 20:44:14 MSK 2022 20:08:14 m is month 20:44:14
77341922683142663512494929617987736193244437564
4891303497441694708394164772798396512090293722659406
2722605812928436564250939844909623995310988788555571
20545464203253078470903992450842014819141874976971
4456684016167862352526579842257639170191966514824
797643334662877188143947467656964036464157418392826
6989842283131611534414327774450169218912469780413973
8264288868464565168816645521957111217197551275877606
97383444526095212796802316332363008302270899247043
402198596913727333052063680919222188413411982103999
584382193587515646888114784627349411705565549556375
5488349555013409222211631982416413722908579345971980
141943186008237892928839420054667972994823939072009
899471956855790764079783417666229693316622358819073
358052652678219252318486220705336751467272411972871
15166352871220258032394475170427628128845982832139
436270447555983641876036988349814007005148457015580
141340854868688756789107502951441436037688258895876
1653698357371095194782687874647456062504413436204287
76074388754750593273292461733037042829518316804554
433359848674879470729102869292667428663242652752544
3689814436641410959609814962288811962588852793438
191729589170868348879789473763887711026178840951573
77794533455499299104157641183113437082739212674851
8253446639276676346149098741248754111939509567689012
2925753333382565343621185586893693819582756070
44155546699537064533974838202983778384935942324654
864565596298755144007417411551442147556048622415870
8521806995276103142870594244352295659530214746905853
16422796407613449048223225299352271743889763846015
1036237255422238943652369514094473439864896757413
1697699723278415305564411718153748304937109583346822
3199737250684408677991655298386294958567166349363367
98256486824301437251211434551470932817254965353343
4513479543089579358086334314724917841334928081089381
4409177341126029416446835208200361436844575120745924
55103450468980656092746382319746526768102089716302
64891804972964442205103675927927828172472557435553
993363174244461052183361751527938575519572282513729
58675527961759431694873862336405616515867068792234
537574826990266976879765816589659728509172147662532
61133708389329784716688834799571466478836351689060
99537665296485152207410400786633697110650951747296
543640793518321492974922282546872594948514978249679
# site
stats hit
1 www.blogger.com 4332,652 48518,732
2 www.google.com 3809,839 27526,628
3 youtube.com 8795,725 56221,20
4 linkedin.com 5568,874 51248,919
5 apple.com 6230,491 14659,895
6 play.google.com 372,116 61988,985
7 microsoft.com 6105,433 49936,442
8 youtu.be 2147,726 40985,648
9 wordpress.org 3766,896 37949,758
10 adobe.com 7338,655 38455,614

9468, 9363, 1454, 4435, 13, 6729, 9574, 7274, 1567, 6043, 5792, 2584, 6315, 2080, 4003, 6657, 4541, 1676, 4567, 2351, 9485, 5749, 5652, 2954, 4716, 6038, 1515, 5250, 8779, 691, 5542, 6252, 3368, 6076, 4038, 2513, 7505, 2579, 1285, 375, 4528, 6509, 5033, 3872, 9088, 6592, 1910, 4711, 771, 3211, 9213, 8330, 3986, 9873, 6440, 1270, 6660, 7009, 9536, 5503, 5442, 3253, 4938, 2629, 8750, 517, 1563