name last high low cgh. cgh.% vol. time
3m 5,5776802 787,7952655 359,7683961 307,6036362 975,5062299 612,2946776 2022.08.14 04:38
american express 730,38220 893,7993687 72,7394604 219,2368072 339,568263 587,4588451 2022.08.14 04:38
amgen 647,5747624 895,3836403 70,2218992 720,740648 799,5077135 869,1588066 2022.08.14 04:38
apple 276,1763224 762,2518795 682,3740589 547,4125137 378,4401375 212,4494698 2022.08.14 04:38
boeing 180,4307653 686,5184351 488,2735729 977,1344904 848,8722020 518,9178572 2022.08.14 04:38
caterpillar 95,2384257 991,8936804 746,8612522 53,222487 38,8149297 274,7201267 2022.08.14 04:38
chevron 189,8206851 133,5668694 261,3445227 17,4404204 775,7026160 958,2628795 2022.08.14 04:38
cisco 976,9361355 397,8245242 808,9155004 742,9024385 154,7343032 796,9000652 2022.08.14 04:38
coca-cola 595,8486057 922,6331298 663,1964418 353,8525239 18,4858968 419,2779495 2022.08.14 04:38
dow 830,4357323 718,6057075 139,6772252 868,1145371 613,2659567 939,4216981 2022.08.14 04:38
goldman sachs 182,6814425 324,3353830 416,1202553 236,113009 968,1577619 644,6323964 2022.08.14 04:38
home depot 354,9976871 485,3713305 484,9043134 649,3140034 340,3676497 919,4783938 2022.08.14 04:38
honeywell 45,7882976 593,6582355 55,5319921 80,2357113 214,4040700 571,6291801 2022.08.14 04:38
ibm 524,8065423 640,4931862 964,2849116 126,3185078 283,6105027 690,7661825 2022.08.14 04:38
intel 515,3391181 81,8548617 707,9998966 333,7516425 788,9261863 410,8424484 2022.08.14 04:38
j&j 458,4898114 79,6716128 893,6492539 301,4182066 456,9412738 911,4201003 2022.08.14 04:38
jpmorgan 226,369753 738,5087841 647,4284462 275,1622940 767,3551524 18,4743319 2022.08.14 04:38
mcdonald’s 355,3504110 226,1432431 277,6358523 985,7347755 126,638510 406,195451 2022.08.14 04:38
merck&co 713,7071810 438,1689009 648,3491443 589,8746402 386,3276091 384,335974 2022.08.14 04:38
microsoft 756,6583907 196,5236194 14,2130470 997,3685919 563,2239256 512,8400552 2022.08.14 04:38
nike 859,4975263 575,9854416 561,9812188 5,2744821 688,4427381 443,3368545 2022.08.14 04:38
procter&gamble 792,323841 212,1780019 360,5949187 212,1160483 254,4074906 640,2668523 2022.08.14 04:38
salesforce.com 620,6376189 635,1839955 861,1472790 25,7213224 645,5988812 707,2061824 2022.08.14 04:38
travelers 580,7117505 481,2684995 155,9240473 605,9463710 956,8168485 125,3164244 2022.08.14 04:38
unitedhealth 412,3359720 433,6650764 743,721403 931,3640001 710,5673728 548,5713036 2022.08.14 04:38
verizon 714,5720461 293,3594568 171,9993899 566,7510271 711,463036 20,8656290 2022.08.14 04:38
visa a 970,6248805 812,9267821 442,9363726 243,8534960 273,6756790 519,158072 2022.08.14 04:38
walgreens boots 748,4505010 380,4575783 18,9278027 29,7325254 500,3215078 92,6707760 2022.08.14 04:38
walmart 321,6576214 422,320380 704,4413295 897,6742756 67,7096667 601,5079388 2022.08.14 04:38
walt disney 646,8442640 362,9183838 520,8800071 934,2677621 331,3139981 725,3483818 2022.08.14 04:38
2022.08.14 04:38 2022.08.14 04:38 2022.08.14 04:38 2022-08-14 04:51:42 August 14, 2022, 4:51 am 08.14.22 14, 8, 2022 20220814 04-51-42, 14-08-22, 5131 5142 0 Sunam22 it is the 14th day. Sun Aug 14 4:51:42 MSK 2022 04:08:42 m is month 04:51:42
7543741717293967834353453264341880986821211217405347
42171671905851099712445854482243543597518475458613
46728481677185043987654772991461561961157712711464
1624178444904590647356679801438449715079228518056423
774893381161324793905035917424985322799769924409
9714252195943830947930837235623072571807907985417185
4693961234535314546262415434393313286391745273791647
15618566724292146495661234648714154305882155143190
88592222702469225283428375118228039534275432145295
2691724437736448660797771351471477532855787637423802
9358355490495460212523955226204462997306817394764633
192057614869273797714667807744625363947246898006782
7053999936095976404488335021619489480770836377576
59483207348898690589265196440447280710541096774147
3865626109633792393802103081919757199923334113918
139903739772069738410474607740485091266872821099258
404128214887914570699466428595310497760896768855595
3472153890445397626217467407606552264681996717384180
3994936667672917136154665994155905856417391472260
4582684047019825422424713404697101280910959458523
6046897167842303231444562638863825909857821673408690
136514134753755757657276796350701728729638737166520
98101427308313526799180161045763012847649575789568
21386420621525174729433454657493347867062454609762
49237670172697738464437436283805696571712075728439
242610374316773814481792760972081236108548963391762
258462107150992282241456222802368138270761348554546
6746181734028341542382473677958176283413381612814245
1590759188504072184350677085567458334399717012157676
80871167850415248409777366863841802922287996825467
522345776712185443625325144758862826539998961345816
426481296634641262496595695078061617685378684605800
2747965968651202865383449047818826932670461934473492
46065721440023397030798041966068169771317545022322
7711111250835153612392713610766445328222439857129803
1352988844655440880012941325350558766895870553982025
68451324420014714348168615123094438221222950579635
550688482831041798827859715852961768590249033148
2218625619666885938018478644198119864307746936093
9049671781284007871188501893842569563393872471170
662441676456371254112107622281775657976839571972684
75314935254456242757636419098268858919034562279704
9663657980342277280945276951838867887633887326603523
7818754623714421955430585423436232368751589842002152
# site
stats hit
1 www.blogger.com 3073,2 48106,114
2 www.google.com 3541,93 89520,730
3 youtube.com 8471,648 96604,568
4 linkedin.com 893,861 52317,335
5 apple.com 1667,707 87686,754
6 play.google.com 1424,872 7677,274
7 microsoft.com 7469,240 86323,301
8 youtu.be 6591,217 51579,967
9 wordpress.org 2180,997 7976,573
10 adobe.com 894,975 30109,937

2672, 7115, 273, 2947, 9230, 8759, 1246, 5415, 126, 227, 3580, 4468, 687, 4441, 3199, 6659, 8846, 7151, 4234, 6453, 575, 1410, 6705, 5457, 5246, 9118, 5572, 2373, 3773, 6695, 618, 2842, 7125, 8581, 88, 4821, 245, 2483, 3055, 3781, 3621, 7125, 6483, 5451, 6311, 7227, 5498, 6391, 60, 3981, 5, 810, 5032, 7199, 1231, 6385, 3878, 4044, 3007, 616, 1641, 6244, 7911, 9762, 7606, 8119, 2544