name last high low cgh. cgh.% vol. time
3m 854,6473673 40,2794400 728,3554810 851,3408730 604,9448940 98,1748080 2022.08.14 21:36
american express 709,4036333 161,6502691 902,9157525 664,8381713 671,9065561 939,4901527 2022.08.14 21:36
amgen 286,5482364 456,8274869 835,1446404 703,6902908 792,7427558 969,5202588 2022.08.14 21:36
apple 99,8210411 861,7023819 766,9591490 877,4750584 363,382686 126,2653473 2022.08.14 21:36
boeing 954,7893337 104,6254063 696,432574 116,9817940 591,5711252 809,4271811 2022.08.14 21:36
caterpillar 716,5125153 118,5077731 256,872025 29,3535078 908,8891635 56,6741787 2022.08.14 21:36
chevron 848,9330794 150,2110946 971,2745645 476,9253690 64,5799603 551,7597879 2022.08.14 21:36
cisco 623,6663341 741,2147114 238,5508626 642,9532247 64,7593642 461,3186489 2022.08.14 21:36
coca-cola 846,4890295 672,7548103 378,7280462 429,2265053 661,5782259 438,6324735 2022.08.14 21:36
dow 852,9140416 558,9166884 494,1086177 676,1172195 775,4180580 332,124110 2022.08.14 21:36
goldman sachs 968,9738233 965,322984 733,4266333 351,5797541 915,231038 335,2938556 2022.08.14 21:36
home depot 751,7635532 520,4122755 342,9579605 45,1945694 872,6025914 112,3660039 2022.08.14 21:36
honeywell 711,7877340 483,4861608 206,8151542 499,1747124 789,4642074 207,5221649 2022.08.14 21:36
ibm 890,5579579 102,8065034 581,4364833 101,3322115 200,6207197 744,5418156 2022.08.14 21:36
intel 579,7892358 736,4506822 392,8476426 816,1030362 635,2999094 589,8411684 2022.08.14 21:36
j&j 115,877687 16,9040409 552,2228915 426,4428168 781,5281247 250,3619110 2022.08.14 21:36
jpmorgan 964,3496790 694,1646444 970,4386093 706,5490789 228,4428447 999,6196722 2022.08.14 21:36
mcdonald’s 291,8164470 722,9258637 117,3119053 767,2314198 400,7829128 136,9516500 2022.08.14 21:36
merck&co 6,5616664 395,7866535 90,6437868 149,543989 993,8426868 219,9638645 2022.08.14 21:36
microsoft 282,9255031 513,5091412 368,5127042 129,6588350 329,8515216 585,4455075 2022.08.14 21:36
nike 164,3517306 677,5631008 135,8123879 515,1404475 374,9092174 927,4638453 2022.08.14 21:36
procter&gamble 553,756653 518,5464699 918,7372874 510,1996481 663,232776 709,311381 2022.08.14 21:36
salesforce.com 536,8376025 690,8651329 689,2746716 311,8525509 626,9875675 416,7610454 2022.08.14 21:36
travelers 800,9304023 901,1740095 839,8285937 638,3926238 904,1560988 939,8226110 2022.08.14 21:36
unitedhealth 893,4494279 23,5561764 473,7310483 587,86871 569,2772875 873,2577748 2022.08.14 21:36
verizon 552,1844602 111,1783611 172,5259773 939,9719828 456,8408991 146,2959991 2022.08.14 21:36
visa a 669,7838469 688,5737516 940,6277164 396,8333316 78,4186216 390,5498497 2022.08.14 21:36
walgreens boots 150,9768225 558,7183206 254,4323566 976,8060689 617,864210 984,7888443 2022.08.14 21:36
walmart 612,9238362 761,687777 764,9068192 365,4342279 690,533995 8,6306116 2022.08.14 21:36
walt disney 681,4043420 464,7582600 823,8534511 308,9726334 830,8666463 691,843835 2022.08.14 21:36
2022.08.14 21:36 2022.08.14 21:36 2022.08.14 21:36 2022-08-14 21:49:21 August 14, 2022, 9:49 pm 08.14.22 14, 8, 2022 20220814 09-49-21, 14-08-22, 4931 4921 0 Sunpm22 it is the 14th day. Sun Aug 14 21:49:21 MSK 2022 21:08:21 m is month 21:49:21
6671915987493659465556357995630575340157623306004
841389667660816131713865489711762243509769998094665
5960149490516633916336531110423336533494966239998608
735473598002394265711999461358176849936966510468416
88948774111591870109539701084814858568342197568167
69442578992077738973240672860788192462582399749012
64167498187802090512236873587076099555970243209039
6110453324063888398128472839994087216283981468639085
974287273548779299573253935259199234409638327847245
2494802936704984655072336611453910337097609057085504
30029653101135337266809641972407700841371361298824
7140240340715994865058696044302583036209309593926146
5808391444929163369822986955669699492417559024176261
5707944587584127988337255512227871148756205565471677
519139369604710514954300853342393228968075584737602
50171264928578779072862943987399777921166339646654
813578348182588595445899839072188165607389790949797
29662098528210098969596586342358398338966367186842
852243166914409501590212805521228434278837812776676
3869620840086645770818342123180628719133337919294840
77737022705678431600323828815791466970484465607923
595175941576907981680687225950879115577791631907672
4726201041702499875171309834961846047568439019054967
568747066191759120796160352372335667599496770266313
801213818038113642721735525977788286594395231277343
375262857848281161842319060782674548472875749372
10391251159227515066859569896635229458599569099709
975120755158362114951410743227799821766840482071301
24736014045412347355926978230713324863802825854166
478839775348298417874851180159805138585524959298
5069691628711607779210706274479048374716274121323124
1787804113412967234499602684608938408999612045998831
3602393786179943680897679539561260597249204745109716
48811465165346731790131299463015789418222050180028
38648935167441634841697165714455219108811037862486
805213481315370262027967168310244372351772772725803
7795129994234565293540755719884137284795487315885112
47938128758718362024158816234635397893076972459488
172223403909217772844392030151614083280191440522914
35024239827540652795774729711986385805020315794327
216043361268231827326712093465132342972511332627
723248197698993620529871442767885590787387757251122
9842475025916674353943896404353667226972271574177496
3592530717224969761784524969866154655797133869636027
# site
stats hit
1 www.blogger.com 9678,88 34428,27
2 www.google.com 8366,964 38558,312
3 youtube.com 4940,757 48322,9
4 linkedin.com 2538,131 77042,10
5 apple.com 9755,200 50657,175
6 play.google.com 655,443 72091,572
7 microsoft.com 220,621 70561,274
8 youtu.be 3172,537 87640,285
9 wordpress.org 6236,221 31133,461
10 adobe.com 1841,697 77123,678

2545, 7076, 4572, 3602, 2238, 7220, 2556, 6880, 9994, 1937, 8382, 1596, 7900, 2429, 3909, 9406, 6075, 300, 3654, 7212, 9249, 2552, 7369, 569, 9050, 2723, 7292, 8019, 514, 59, 9655, 875, 5946, 6376, 5076, 5491, 8018, 6129, 7475, 2750, 9203, 3955, 9789, 1685, 2420, 4723, 1208, 7803, 6772, 6753, 7765, 6172, 286, 1169, 8997, 4284, 9390, 4694, 211, 9479, 8121, 4704, 9799, 6482, 6685, 8417, 5478