name last high low cgh. cgh.% vol. time
3m 557,8769061 971,9248064 279,3390521 210,9243626 498,5315832 432,3355146 2022.08.13 01:34
american express 616,2561399 159,870870 430,3532135 566,600743 695,2259051 849,3291136 2022.08.13 01:34
amgen 873,523576 479,4456021 551,2066565 268,1087053 84,2401371 34,3628388 2022.08.13 01:34
apple 579,2428844 287,772149 774,7195831 413,3904907 975,5709835 478,4055505 2022.08.13 01:34
boeing 924,437047 466,6193312 270,3149780 948,1428488 367,4271035 588,9188822 2022.08.13 01:34
caterpillar 634,8566439 28,7173224 97,610990 81,6759701 304,3673626 753,784510 2022.08.13 01:34
chevron 87,1659144 469,626687 737,9465193 468,6610948 990,9338438 281,2598337 2022.08.13 01:34
cisco 249,2288707 403,6161573 656,9911332 535,2897340 847,5626269 8,9445581 2022.08.13 01:34
coca-cola 624,872176 620,9277093 455,3737130 7,5415258 540,4751019 604,2765252 2022.08.13 01:34
dow 422,724135 937,4118450 7,2180459 672,2550789 447,743610 871,1028906 2022.08.13 01:34
goldman sachs 66,4062756 393,9132713 968,3996810 857,5926283 487,4783573 520,9414786 2022.08.13 01:34
home depot 852,5264977 483,3916975 2,871987 668,4232206 160,6058427 835,1658693 2022.08.13 01:34
honeywell 824,5067441 421,2708050 581,2921843 374,6465992 698,7663201 560,6673623 2022.08.13 01:34
ibm 166,4176996 260,6528994 896,7803281 594,7481270 307,773823 140,3084252 2022.08.13 01:34
intel 165,8080472 731,3241930 414,5667112 490,2377782 74,9110104 509,6545602 2022.08.13 01:34
j&j 203,8822787 301,9016544 648,8610296 569,8145996 279,8290071 468,1747859 2022.08.13 01:34
jpmorgan 609,618770 922,9161608 140,627373 225,3038401 870,9562315 628,2846742 2022.08.13 01:34
mcdonald’s 523,1180953 522,5963978 30,310355 251,2323001 913,5521172 134,5619128 2022.08.13 01:34
merck&co 413,7029710 377,6918758 532,8440113 866,1413130 905,7895745 58,451474 2022.08.13 01:34
microsoft 852,2820596 349,7230962 239,9770204 8,7612337 96,5302226 358,1242212 2022.08.13 01:34
nike 561,6085893 357,4745721 161,4904756 37,5738531 194,4129971 266,7254245 2022.08.13 01:34
procter&gamble 257,1323905 866,1628966 922,9242112 208,7742767 207,5570313 497,4445617 2022.08.13 01:34
salesforce.com 534,5051430 206,6291673 36,5634267 753,5966236 172,1099097 72,3327223 2022.08.13 01:34
travelers 600,1076804 906,7938318 521,1723041 519,7776858 305,3859937 940,2266594 2022.08.13 01:34
unitedhealth 310,1486263 1,5164755 705,4983087 961,2397092 4,1668325 869,388172 2022.08.13 01:34
verizon 730,6222650 635,9022751 732,7066364 235,3325599 814,1415727 127,3349942 2022.08.13 01:34
visa a 314,6456478 113,6185712 32,532622 845,3418462 202,8461665 858,9075460 2022.08.13 01:34
walgreens boots 345,8193587 148,3479268 986,161316 387,7164503 638,221847 619,3705711 2022.08.13 01:34
walmart 729,8537227 703,5431378 995,8295225 878,3091720 475,9908118 927,5068116 2022.08.13 01:34
walt disney 45,7729736 848,2459624 619,7069793 154,9636152 526,3007634 312,5125291 2022.08.13 01:34
2022.08.13 01:34 2022.08.13 01:34 2022.08.13 01:34 2022-08-13 01:47:31 August 13, 2022, 1:47 am 08.13.22 13, 8, 2022 20220813 01-47-31, 13-08-22, 4731 4731 6 Satam22 it is the 13th day. Sat Aug 13 1:47:31 MSK 2022 01:08:31 m is month 01:47:31
698395538478449329069688706333793379055689232583050
92256010922666401972038213246149139158193426555560
2502350817111608708271296138839559939776835329139
7719645313392097450675781528694783813148820881898958
7074748379558005848033614189438339796425815074842025
437876847114911162115438518509210507844625039981
569299493155792989925980235299266307313998975117940
5122285970942566626670336752593650698726449209993
293572634769316748618843452577223436509525458809446
1303191585279957234974609144980344641538463299919
490667078125400630548892970237956501449347919973289
510392721198818852859148983739073234481382666887228
47578286660576628409536764816911148897102288625920
563379612773208576344454565728320793199672373992815
183839224363364241450424193318842281491237155573817
988078989635437074923111105699123190238219627640
8881890154753913147531087104457784545738172946288970
9760375932645955337944944227978262314811384711047
161038304122511988520593876515105929996427801399
439237649068111159536486311223890549487305637982493
991662288207918460567343114823989759510691416171865
3220158181006005181049466181924481686819802560756574
7290384319702815277450455242299078471189269374829922
609086371212540740792116926780736682825323558277762
377980327509696678453115961956662822966646171363290
9957479476362961227397883095287687617794691288178164
651045635670891622379036221889073276857540849875661
2277177597565740808588381873355162722216777371811642
3683578985263822850585867895565436707805843429889255
61407109402244091357875323675326248490215738049379
4039288731289727680810273558415151177811920780754712
9856194752160175242664496410006887151599022254917
2235912832225460821776479849454524211984549879777510
491777661164282469469274946186167307227797613608117
5630950760287342577826432731257175109096914253249
666481888467875695723978759386537321355179194414319
1277109938003133254358059572435125908620969446459208
95779316777924672117664082546849260068208388605864
935980169437214427268513870300542179692531774849242
15462879905479178032311118300912416935738855032215
937029565570791219106856820468695031553377193897039
18573855336137701836817778767132552995858230411971
4928751781364508344452164183655367997725281070437514
2228975873655559665242545685902749127952820858038260
# site
stats hit
1 www.blogger.com 8613,621 53020,138
2 www.google.com 3722,293 36069,428
3 youtube.com 2684,781 16387,737
4 linkedin.com 3364,652 40212,706
5 apple.com 773,519 27420,848
6 play.google.com 4207,365 33816,742
7 microsoft.com 1594,485 56235,635
8 youtu.be 648,156 46024,926
9 wordpress.org 7765,991 6392,149
10 adobe.com 2830,425 57603,552

7399, 5415, 6904, 4692, 5214, 6291, 6544, 449, 9330, 2036, 1394, 8650, 1935, 4128, 5896, 8232, 2524, 7213, 6118, 1512, 5066, 187, 1508, 2998, 7426, 1723, 6329, 118, 507, 4444, 3886, 9696, 6322, 5837, 8813, 3769, 5149, 5488, 4590, 7494, 3518, 836, 9587, 8110, 5197, 6495, 5229, 5492, 3100, 3988, 8676, 5790, 1712, 481, 9762, 8318, 7189, 3126, 105, 6869, 3789, 4385, 9555, 567, 1205, 4566, 2312